Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥31.81 CN¥29.75 CN¥31.92 CN¥29.84 CN¥106,727,028 CN¥2,517,842,320
May-02 2024 CN¥29.82 CN¥29.73 CN¥30.74 CN¥30.65 CN¥100,346,607 CN¥2,360,448,932
May-01 2024 CN¥30.68 CN¥29.07 CN¥30.76 CN¥30.26 CN¥117,186,733 CN¥2,427,426,477
Apr-30 2024 CN¥30.30 CN¥28.98 CN¥32.19 CN¥31.95 CN¥141,305,476 CN¥2,398,739,601
Apr-29 2024 CN¥31.94 CN¥31.21 CN¥32.29 CN¥32.19 CN¥102,083,986 CN¥2,528,826,671
Apr-28 2024 CN¥32.13 CN¥32.12 CN¥33.50 CN¥33.00 CN¥78,448,633 CN¥2,540,765,068
Apr-27 2024 CN¥33.01 CN¥31.37 CN¥33.13 CN¥32.15 CN¥114,344,277 CN¥2,610,089,024
Apr-26 2024 CN¥32.15 CN¥31.66 CN¥32.88 CN¥32.69 CN¥113,683,534 CN¥2,541,990,205
Apr-25 2024 CN¥32.69 CN¥32.02 CN¥33.19 CN¥33.04 CN¥128,110,661 CN¥2,584,460,618
Apr-24 2024 CN¥33.05 CN¥32.70 CN¥35.76 CN¥34.96 CN¥140,718,146 CN¥2,612,101,413
Apr-23 2024 CN¥34.95 CN¥34.72 CN¥36.92 CN¥36.63 CN¥115,269,157 CN¥2,763,170,318
Apr-22 2024 CN¥36.61 CN¥36.24 CN¥37.99 CN¥36.24 CN¥122,207,694 CN¥2,894,142,169
Apr-21 2024 CN¥36.25 CN¥36.25 CN¥38.02 CN¥37.92 CN¥92,473,368 CN¥2,865,918,214
Apr-20 2024 CN¥37.96 CN¥35.66 CN¥38.22 CN¥35.95 CN¥107,557,877 CN¥3,001,126,846
Apr-19 2024 CN¥35.96 CN¥33.86 CN¥36.78 CN¥36.08 CN¥166,596,825 CN¥2,842,762,450

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1224 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.