Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R79.42 R79.29 R83.54 R82.38 R263,180,558 R6,287,404,294
May-05 2024 R82.41 R78.82 R82.59 R80.56 R218,064,172 R6,522,734,943
May-04 2024 R80.52 R79.92 R82.02 R81.57 R215,367,210 R6,373,088,859
May-03 2024 R81.53 R76.26 R81.82 R76.49 R273,516,010 R6,452,631,517
May-02 2024 R76.43 R76.21 R78.78 R78.56 R257,164,506 R6,049,269,667
May-01 2024 R78.63 R74.50 R78.85 R77.55 R300,321,749 R6,220,917,196
Apr-30 2024 R77.65 R74.28 R82.51 R81.88 R362,132,355 R6,147,399,551
Apr-29 2024 R81.86 R79.99 R82.75 R82.51 R261,616,996 R6,480,781,796
Apr-28 2024 R82.35 R82.33 R85.85 R84.59 R201,045,203 R6,511,377,071
Apr-27 2024 R84.60 R80.39 R84.91 R82.40 R293,037,208 R6,689,037,896
Apr-26 2024 R82.40 R81.15 R84.28 R83.78 R291,343,882 R6,514,516,806
Apr-25 2024 R83.78 R82.07 R85.06 R84.69 R328,317,180 R6,623,358,383
Apr-24 2024 R84.72 R83.82 R91.64 R89.61 R360,627,167 R6,694,195,171
Apr-23 2024 R89.57 R88.98 R94.62 R93.87 R295,407,457 R7,081,348,874
Apr-22 2024 R93.82 R92.89 R97.36 R92.89 R313,189,278 R7,416,998,603

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1227 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.