Market Cap MX$41.14T -1.34%
Volume 24h MX$2.23T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$72.46 MX$72.34 MX$76.23 MX$75.16 MX$240,131,323 MX$5,736,756,239
May-05 2024 MX$75.20 MX$71.91 MX$75.36 MX$73.50 MX$198,966,209 MX$5,951,476,735
May-04 2024 MX$73.47 MX$72.92 MX$74.84 MX$74.43 MX$196,505,446 MX$5,814,936,589
May-03 2024 MX$74.39 MX$69.58 MX$74.65 MX$69.79 MX$249,561,600 MX$5,887,512,935
May-02 2024 MX$69.74 MX$69.53 MX$71.88 MX$71.68 MX$234,642,154 MX$5,519,477,336
May-01 2024 MX$71.75 MX$67.97 MX$71.94 MX$70.75 MX$274,019,704 MX$5,676,092,052
Apr-30 2024 MX$70.85 MX$67.77 MX$75.28 MX$74.70 MX$330,416,965 MX$5,609,013,049
Apr-29 2024 MX$74.69 MX$72.98 MX$75.51 MX$75.29 MX$238,704,696 MX$5,913,197,826
Apr-28 2024 MX$75.14 MX$75.12 MX$78.33 MX$77.18 MX$183,437,754 MX$5,941,113,580
Apr-27 2024 MX$77.19 MX$73.35 MX$77.47 MX$75.19 MX$267,373,140 MX$6,103,214,950
Apr-26 2024 MX$75.18 MX$74.05 MX$76.89 MX$76.44 MX$265,828,115 MX$5,943,978,339
Apr-25 2024 MX$76.44 MX$74.88 MX$77.61 MX$77.27 MX$299,563,308 MX$6,043,287,619
Apr-24 2024 MX$77.30 MX$76.48 MX$83.62 MX$81.76 MX$329,043,601 MX$6,107,920,553
Apr-23 2024 MX$81.73 MX$81.18 MX$86.33 MX$85.65 MX$269,535,804 MX$6,461,167,508
Apr-22 2024 MX$85.61 MX$84.76 MX$88.84 MX$84.76 MX$285,760,301 MX$6,767,421,184

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1227 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.