Market Cap AR$2,195.92T -0.78%
Volume 24h AR$105.40T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3,904.83 AR$3,734.50 AR$3,913.23 AR$3,817.00 AR$10,331,486,812 AR$309,035,406,564
May-04 2024 AR$3,815.35 AR$3,786.73 AR$3,886.39 AR$3,864.94 AR$10,203,709,626 AR$301,945,445,294
May-03 2024 AR$3,863.01 AR$3,613.08 AR$3,876.74 AR$3,624.13 AR$12,958,694,807 AR$305,714,032,799
May-02 2024 AR$3,621.56 AR$3,610.88 AR$3,732.69 AR$3,722.09 AR$12,183,990,048 AR$286,603,476,510
May-01 2024 AR$3,725.75 AR$3,529.72 AR$3,735.90 AR$3,674.24 AR$14,228,702,303 AR$294,735,826,601
Apr-30 2024 AR$3,679.00 AR$3,519.36 AR$3,909.37 AR$3,879.37 AR$17,157,177,254 AR$291,252,693,295
Apr-29 2024 AR$3,878.75 AR$3,790.03 AR$3,920.93 AR$3,909.51 AR$12,394,940,986 AR$307,047,742,236
Apr-28 2024 AR$3,902.06 AR$3,900.86 AR$4,067.86 AR$4,007.76 AR$9,525,158,799 AR$308,497,291,112
Apr-27 2024 AR$4,008.56 AR$3,809.20 AR$4,023.08 AR$3,904.40 AR$13,883,573,898 AR$316,914,540,277
Apr-26 2024 AR$3,904.02 AR$3,845.18 AR$3,993.05 AR$3,969.52 AR$13,803,347,203 AR$308,646,046,102
Apr-25 2024 AR$3,969.49 AR$3,888.49 AR$4,030.23 AR$4,012.59 AR$15,555,075,294 AR$313,802,763,534
Apr-24 2024 AR$4,013.95 AR$3,971.59 AR$4,342.04 AR$4,245.72 AR$17,085,864,135 AR$317,158,882,669
Apr-23 2024 AR$4,244.10 AR$4,215.81 AR$4,483.15 AR$4,447.68 AR$13,995,872,050 AR$335,501,526,229
Apr-22 2024 AR$4,445.42 AR$4,401.31 AR$4,613.12 AR$4,401.31 AR$14,838,342,606 AR$351,404,004,465
Apr-21 2024 AR$4,402.32 AR$4,402.32 AR$4,616.95 AR$4,604.94 AR$11,228,028,898 AR$347,977,078,593

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1226 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.