Cap Mercado AR$2,046.72T
3.7%
Volumen 24h AR$142.30T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$3,723.59 | AR$3,527.67 | AR$3,733.74 | AR$3,672.11 | AR$14,220,460,710 | AR$294,565,108,819 |
Apr-30 2024 | AR$3,676.87 | AR$3,517.32 | AR$3,907.10 | AR$3,877.12 | AR$17,147,239,421 | AR$291,083,993,024 |
Apr-29 2024 | AR$3,876.50 | AR$3,787.83 | AR$3,918.66 | AR$3,907.25 | AR$12,387,761,551 | AR$306,869,893,109 |
Apr-28 2024 | AR$3,899.80 | AR$3,898.60 | AR$4,065.50 | AR$4,005.43 | AR$9,519,641,608 | AR$308,318,602,373 |
Apr-27 2024 | AR$4,006.23 | AR$3,806.99 | AR$4,020.75 | AR$3,902.14 | AR$13,875,532,213 | AR$316,730,976,073 |
Apr-26 2024 | AR$3,901.76 | AR$3,842.95 | AR$3,990.73 | AR$3,967.22 | AR$13,795,351,986 | AR$308,467,271,200 |
Apr-25 2024 | AR$3,967.19 | AR$3,886.24 | AR$4,027.89 | AR$4,010.27 | AR$15,546,065,436 | AR$313,621,001,743 |
Apr-24 2024 | AR$4,011.62 | AR$3,969.29 | AR$4,339.52 | AR$4,243.26 | AR$17,075,967,609 | AR$316,975,176,936 |
Apr-23 2024 | AR$4,241.64 | AR$4,213.37 | AR$4,480.55 | AR$4,445.10 | AR$13,987,765,318 | AR$335,307,196,014 |
Apr-22 2024 | AR$4,442.84 | AR$4,398.76 | AR$4,610.44 | AR$4,398.76 | AR$14,829,747,896 | AR$351,200,463,169 |
Apr-21 2024 | AR$4,399.77 | AR$4,399.77 | AR$4,614.27 | AR$4,602.27 | AR$11,221,525,364 | AR$347,775,522,252 |
Apr-20 2024 | AR$4,607.43 | AR$4,327.71 | AR$4,638.08 | AR$4,363.12 | AR$13,052,011,320 | AR$364,182,917,420 |
Apr-19 2024 | AR$4,364.40 | AR$4,109.95 | AR$4,464.00 | AR$4,379.19 | AR$20,216,312,307 | AR$344,965,599,775 |
Apr-18 2024 | AR$4,381.79 | AR$4,130.61 | AR$4,391.81 | AR$4,201.55 | AR$19,747,194,779 | AR$345,883,830,558 |
Apr-17 2024 | AR$4,201.96 | AR$4,082.32 | AR$4,384.89 | AR$4,346.31 | AR$19,032,228,220 | AR$331,563,014,519 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1222 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.23713 ARS.