Cap Mercado ₩3,751.12T
7.78%
Volumen 24h ₩367.56T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩6,294.72 | ₩5,620.37 | ₩6,296.30 | ₩5,679.73 | ₩25,402,314,303 | ₩499,335,593,528 |
May-19 2024 | ₩5,683.59 | ₩5,654.97 | ₩5,963.95 | ₩5,935.53 | ₩14,023,465,171 | ₩450,478,871,406 |
May-18 2024 | ₩5,934.50 | ₩5,838.59 | ₩6,034.96 | ₩5,893.14 | ₩17,859,789,153 | ₩470,346,980,765 |
May-17 2024 | ₩5,893.00 | ₩5,650.96 | ₩5,938.83 | ₩5,674.24 | ₩20,299,008,307 | ₩467,050,505,913 |
May-16 2024 | ₩5,675.60 | ₩5,568.44 | ₩5,881.41 | ₩5,805.66 | ₩19,843,192,015 | ₩449,818,537,405 |
May-15 2024 | ₩5,805.43 | ₩5,425.77 | ₩5,851.17 | ₩5,459.05 | ₩21,230,252,687 | ₩460,072,013,340 |
May-14 2024 | ₩5,457.62 | ₩5,446.59 | ₩5,667.37 | ₩5,648.61 | ₩20,755,101,550 | ₩432,518,279,621 |
May-13 2024 | ₩5,649.81 | ₩5,361.10 | ₩5,722.47 | ₩5,605.46 | ₩22,469,341,137 | ₩447,730,435,025 |
May-12 2024 | ₩5,607.83 | ₩5,602.23 | ₩5,779.73 | ₩5,751.07 | ₩16,528,042,336 | ₩443,993,947,083 |
May-11 2024 | ₩5,750.01 | ₩5,746.35 | ₩5,987.39 | ₩5,865.39 | ₩16,132,317,521 | ₩455,212,225,965 |
May-10 2024 | ₩5,866.34 | ₩5,754.93 | ₩6,145.40 | ₩6,090.27 | ₩19,985,773,021 | ₩464,420,387,586 |
May-09 2024 | ₩6,100.14 | ₩5,692.17 | ₩6,224.72 | ₩5,836.23 | ₩26,365,340,679 | ₩482,926,016,790 |
May-08 2024 | ₩5,847.64 | ₩5,525.44 | ₩5,917.72 | ₩5,655.17 | ₩21,553,169,045 | ₩462,881,419,699 |
May-07 2024 | ₩5,654.85 | ₩5,627.95 | ₩5,881.59 | ₩5,838.03 | ₩18,183,895,263 | ₩447,654,925,089 |
May-06 2024 | ₩5,837.93 | ₩5,828.29 | ₩6,140.97 | ₩6,055.44 | ₩19,344,430,405 | ₩462,139,968,464 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1241 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.28625 KRW.