Cap Mercado HK$19.30T
-1.21%
Volumen 24h HK$1.19T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$33.48 | HK$33.42 | HK$35.22 | HK$34.73 | HK$110,948,870 | HK$2,650,577,251 |
May-05 2024 | HK$34.74 | HK$33.22 | HK$34.81 | HK$33.96 | HK$91,929,182 | HK$2,749,785,451 |
May-04 2024 | HK$33.94 | HK$33.69 | HK$34.58 | HK$34.39 | HK$90,792,225 | HK$2,686,699,241 |
May-03 2024 | HK$34.37 | HK$32.14 | HK$34.49 | HK$32.24 | HK$115,305,980 | HK$2,720,231,992 |
May-02 2024 | HK$32.22 | HK$32.12 | HK$33.21 | HK$33.11 | HK$108,412,686 | HK$2,550,186,979 |
May-01 2024 | HK$33.15 | HK$31.40 | HK$33.24 | HK$32.69 | HK$126,606,459 | HK$2,622,548,325 |
Apr-30 2024 | HK$32.73 | HK$31.31 | HK$34.78 | HK$34.51 | HK$152,663,919 | HK$2,591,555,535 |
Apr-29 2024 | HK$34.51 | HK$33.72 | HK$34.88 | HK$34.78 | HK$110,289,720 | HK$2,732,099,288 |
Apr-28 2024 | HK$34.72 | HK$34.70 | HK$36.19 | HK$35.66 | HK$84,754,506 | HK$2,744,997,320 |
Apr-27 2024 | HK$35.66 | HK$33.89 | HK$35.79 | HK$34.74 | HK$123,535,520 | HK$2,819,893,687 |
Apr-26 2024 | HK$34.73 | HK$34.21 | HK$35.53 | HK$35.32 | HK$122,821,665 | HK$2,746,320,936 |
Apr-25 2024 | HK$35.32 | HK$34.59 | HK$35.86 | HK$35.70 | HK$138,408,476 | HK$2,792,205,214 |
Apr-24 2024 | HK$35.71 | HK$35.33 | HK$38.63 | HK$37.77 | HK$152,029,378 | HK$2,822,067,836 |
Apr-23 2024 | HK$37.76 | HK$37.51 | HK$39.89 | HK$39.57 | HK$124,534,744 | HK$2,985,279,990 |
Apr-22 2024 | HK$39.55 | HK$39.16 | HK$41.04 | HK$39.16 | HK$132,031,016 | HK$3,126,779,645 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1227 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.