Cap Mercado Bs.93.53T
2.08%
Volumen 24h Bs.5.57T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.152.22 | Bs.149.35 | Bs.157.74 | Bs.155.71 | Bs.532,217,884 | Bs.12,064,665,311 |
May-15 2024 | Bs.155.70 | Bs.145.52 | Bs.156.93 | Bs.146.41 | Bs.569,420,493 | Bs.12,339,675,665 |
May-14 2024 | Bs.146.38 | Bs.146.08 | Bs.152.00 | Bs.151.50 | Bs.556,676,377 | Bs.11,600,651,931 |
May-13 2024 | Bs.151.53 | Bs.143.79 | Bs.153.48 | Bs.150.34 | Bs.602,654,311 | Bs.12,008,659,935 |
May-12 2024 | Bs.150.40 | Bs.150.25 | Bs.155.01 | Bs.154.25 | Bs.443,301,648 | Bs.11,908,442,908 |
May-11 2024 | Bs.154.22 | Bs.154.12 | Bs.160.58 | Bs.157.31 | Bs.432,687,841 | Bs.12,209,330,419 |
May-10 2024 | Bs.157.34 | Bs.154.35 | Bs.164.82 | Bs.163.34 | Bs.536,042,076 | Bs.12,456,304,207 |
May-09 2024 | Bs.163.61 | Bs.152.67 | Bs.166.95 | Bs.156.53 | Bs.707,149,627 | Bs.12,952,647,074 |
May-08 2024 | Bs.156.84 | Bs.148.19 | Bs.158.72 | Bs.151.67 | Bs.578,081,491 | Bs.12,415,027,268 |
May-07 2024 | Bs.151.66 | Bs.150.94 | Bs.157.75 | Bs.156.58 | Bs.487,713,583 | Bs.12,006,634,669 |
May-06 2024 | Bs.156.58 | Bs.156.32 | Bs.164.70 | Bs.162.41 | Bs.518,840,508 | Bs.12,395,140,668 |
May-05 2024 | Bs.162.48 | Bs.155.39 | Bs.162.83 | Bs.158.82 | Bs.429,896,975 | Bs.12,859,077,192 |
May-04 2024 | Bs.158.75 | Bs.157.56 | Bs.161.71 | Bs.160.82 | Bs.424,580,119 | Bs.12,564,061,290 |
May-03 2024 | Bs.160.74 | Bs.150.34 | Bs.161.31 | Bs.150.80 | Bs.539,216,068 | Bs.12,720,873,605 |
May-02 2024 | Bs.150.69 | Bs.150.25 | Bs.155.31 | Bs.154.87 | Bs.506,980,317 | Bs.11,925,676,313 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1237 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.