Cap Mercado Rp38,556.49T
3.56%
Volumen 24h Rp2,301.32T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp4,777.87 | Rp4,511.27 | Rp4,805.43 | Rp4,596.06 | Rp115,956,026,494 | Rp4,105,462,840,933 |
May-01 2024 | Rp4,609.42 | Rp4,265.96 | Rp4,645.21 | Rp4,512.02 | Rp140,933,701,450 | Rp3,960,261,320,062 |
Apr-30 2024 | Rp4,477.27 | Rp4,291.86 | Rp4,809.69 | Rp4,762.75 | Rp129,387,291,177 | Rp3,846,284,816,565 |
Apr-29 2024 | Rp4,808.89 | Rp4,644.54 | Rp4,825.88 | Rp4,818.38 | Rp98,381,311,506 | Rp4,130,709,452,410 |
Apr-28 2024 | Rp4,800.58 | Rp4,800.58 | Rp5,106.90 | Rp5,002.18 | Rp99,883,275,852 | Rp4,123,084,411,725 |
Apr-27 2024 | Rp4,959.25 | Rp4,826.04 | Rp5,000.98 | Rp5,000.98 | Rp99,690,923,815 | Rp4,258,853,351,649 |
Apr-26 2024 | Rp4,997.63 | Rp4,997.63 | Rp5,200.49 | Rp5,200.49 | Rp93,239,588,350 | Rp4,291,308,945,384 |
Apr-25 2024 | Rp5,198.92 | Rp5,035.01 | Rp5,267.44 | Rp5,200.91 | Rp114,161,326,235 | Rp4,460,251,573,554 |
Apr-24 2024 | Rp5,154.88 | Rp5,154.88 | Rp5,670.16 | Rp5,541.05 | Rp137,888,692,007 | Rp4,422,046,526,087 |
Apr-23 2024 | Rp5,493.51 | Rp5,379.88 | Rp5,567.95 | Rp5,507.18 | Rp106,994,993,900 | Rp4,712,046,219,274 |
Apr-22 2024 | Rp5,541.63 | Rp5,264.57 | Rp5,541.63 | Rp5,315.75 | Rp120,532,768,024 | Rp4,752,771,477,329 |
Apr-21 2024 | Rp5,272.45 | Rp5,207.67 | Rp5,423.18 | Rp5,350.72 | Rp91,315,671,624 | Rp4,521,364,695,541 |
Apr-20 2024 | Rp5,352.96 | Rp4,908.00 | Rp5,383.50 | Rp4,944.49 | Rp95,387,232,740 | Rp4,589,873,791,238 |
Apr-19 2024 | Rp4,901.64 | Rp4,600.63 | Rp5,052.85 | Rp4,848.81 | Rp134,456,834,575 | Rp4,202,400,372,896 |
Apr-18 2024 | Rp4,898.28 | Rp4,660.10 | Rp4,924.27 | Rp4,691.78 | Rp124,051,059,794 | Rp4,199,032,580,934 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15980.46401 IDR.