Cap Mercado R$12.39T
4.45%
Volumen 24h R$750.61B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$1.5165 | R$1.4319 | R$1.5253 | R$1.4588 | R$36,805,899 | R$1,303,125,473 |
May-01 2024 | R$1.4630 | R$1.3540 | R$1.4744 | R$1.4321 | R$44,734,127 | R$1,257,036,686 |
Apr-30 2024 | R$1.4211 | R$1.3622 | R$1.5266 | R$1.5117 | R$41,069,151 | R$1,220,859,112 |
Apr-29 2024 | R$1.5264 | R$1.4742 | R$1.5317 | R$1.5294 | R$31,227,464 | R$1,311,139,064 |
Apr-28 2024 | R$1.5237 | R$1.5237 | R$1.6209 | R$1.5877 | R$31,704,206 | R$1,308,718,780 |
Apr-27 2024 | R$1.5741 | R$1.5318 | R$1.5873 | R$1.5873 | R$31,643,151 | R$1,351,813,547 |
Apr-26 2024 | R$1.5863 | R$1.5863 | R$1.6507 | R$1.6507 | R$29,595,416 | R$1,362,115,360 |
Apr-25 2024 | R$1.6502 | R$1.5981 | R$1.6719 | R$1.6508 | R$36,236,239 | R$1,415,739,873 |
Apr-24 2024 | R$1.6362 | R$1.6362 | R$1.7997 | R$1.7588 | R$43,767,603 | R$1,403,613,111 |
Apr-23 2024 | R$1.7437 | R$1.7076 | R$1.7673 | R$1.7480 | R$33,961,555 | R$1,495,662,656 |
Apr-22 2024 | R$1.7589 | R$1.6710 | R$1.7589 | R$1.6872 | R$38,258,615 | R$1,508,589,364 |
Apr-21 2024 | R$1.6735 | R$1.6529 | R$1.7213 | R$1.6983 | R$28,984,741 | R$1,435,137,945 |
Apr-20 2024 | R$1.6990 | R$1.5578 | R$1.7087 | R$1.5694 | R$30,277,106 | R$1,456,883,593 |
Apr-19 2024 | R$1.5558 | R$1.4603 | R$1.6038 | R$1.5390 | R$42,678,288 | R$1,333,894,663 |
Apr-18 2024 | R$1.5547 | R$1.4791 | R$1.5630 | R$1.4892 | R$39,375,365 | R$1,332,825,683 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.