Cap Mercado Tk268.99T
4.86%
Volumen 24h Tk16.11T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk32.80 | Tk30.97 | Tk32.98 | Tk31.55 | Tk796,055,134 | Tk28,184,604,735 |
May-01 2024 | Tk31.64 | Tk29.28 | Tk31.89 | Tk30.97 | Tk967,530,538 | Tk27,187,774,991 |
Apr-30 2024 | Tk30.73 | Tk29.46 | Tk33.01 | Tk32.69 | Tk888,262,737 | Tk26,405,309,573 |
Apr-29 2024 | Tk33.01 | Tk31.88 | Tk33.13 | Tk33.07 | Tk675,402,137 | Tk28,357,926,427 |
Apr-28 2024 | Tk32.95 | Tk32.95 | Tk35.05 | Tk34.34 | Tk685,713,343 | Tk28,305,579,404 |
Apr-27 2024 | Tk34.04 | Tk33.13 | Tk34.33 | Tk34.33 | Tk684,392,818 | Tk29,237,653,096 |
Apr-26 2024 | Tk34.30 | Tk34.30 | Tk35.70 | Tk35.70 | Tk640,103,454 | Tk29,460,465,509 |
Apr-25 2024 | Tk35.69 | Tk34.56 | Tk36.16 | Tk35.70 | Tk783,734,254 | Tk30,620,281,438 |
Apr-24 2024 | Tk35.38 | Tk35.38 | Tk38.92 | Tk38.04 | Tk946,626,101 | Tk30,357,998,181 |
Apr-23 2024 | Tk37.71 | Tk36.93 | Tk38.22 | Tk37.80 | Tk734,536,331 | Tk32,348,888,622 |
Apr-22 2024 | Tk38.04 | Tk36.14 | Tk38.04 | Tk36.49 | Tk827,475,136 | Tk32,628,473,494 |
Apr-21 2024 | Tk36.19 | Tk35.75 | Tk37.23 | Tk36.73 | Tk626,895,483 | Tk31,039,831,986 |
Apr-20 2024 | Tk36.74 | Tk33.69 | Tk36.95 | Tk33.94 | Tk654,847,347 | Tk31,510,156,979 |
Apr-19 2024 | Tk33.65 | Tk31.58 | Tk34.68 | Tk33.28 | Tk923,065,896 | Tk28,850,095,114 |
Apr-18 2024 | Tk33.62 | Tk31.99 | Tk33.80 | Tk32.20 | Tk851,628,726 | Tk28,826,974,729 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.