Cap Mercado ¥369.98T
3.88%
Volumen 24h ¥22.05T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥45.71 | ¥43.16 | ¥45.97 | ¥43.97 | ¥1,109,383,238 | ¥39,278,093,591 |
May-01 2024 | ¥44.09 | ¥40.81 | ¥44.44 | ¥43.16 | ¥1,348,351,533 | ¥37,888,910,655 |
Apr-30 2024 | ¥42.83 | ¥41.06 | ¥46.01 | ¥45.56 | ¥1,237,883,846 | ¥36,798,466,058 |
Apr-29 2024 | ¥46.00 | ¥44.43 | ¥46.17 | ¥46.09 | ¥941,241,100 | ¥39,519,634,876 |
Apr-28 2024 | ¥45.92 | ¥45.92 | ¥48.85 | ¥47.85 | ¥955,610,807 | ¥39,446,684,012 |
Apr-27 2024 | ¥47.44 | ¥46.17 | ¥47.84 | ¥47.84 | ¥953,770,522 | ¥40,745,622,849 |
Apr-26 2024 | ¥47.81 | ¥47.81 | ¥49.75 | ¥49.75 | ¥892,048,819 | ¥41,056,134,452 |
Apr-25 2024 | ¥49.73 | ¥48.17 | ¥50.39 | ¥49.75 | ¥1,092,212,847 | ¥42,672,455,101 |
Apr-24 2024 | ¥49.31 | ¥49.31 | ¥54.24 | ¥53.01 | ¥1,319,219,089 | ¥42,306,936,890 |
Apr-23 2024 | ¥52.55 | ¥51.47 | ¥53.27 | ¥52.68 | ¥1,023,650,572 | ¥45,081,443,817 |
Apr-22 2024 | ¥53.01 | ¥50.36 | ¥53.01 | ¥50.85 | ¥1,153,170,185 | ¥45,471,073,576 |
Apr-21 2024 | ¥50.44 | ¥49.82 | ¥51.88 | ¥51.19 | ¥873,642,178 | ¥43,257,141,169 |
Apr-20 2024 | ¥51.21 | ¥46.95 | ¥51.50 | ¥47.30 | ¥912,595,924 | ¥43,912,586,554 |
Apr-19 2024 | ¥46.89 | ¥44.01 | ¥48.34 | ¥46.38 | ¥1,286,385,564 | ¥40,205,521,655 |
Apr-18 2024 | ¥46.86 | ¥44.58 | ¥47.11 | ¥44.88 | ¥1,186,830,651 | ¥40,173,301,062 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.8895 JPY.