Cap Mercado MX$40.99T
4.52%
Volumen 24h MX$2.49T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$5.084 | MX$4.8009 | MX$5.113 | MX$4.8911 | MX$123,401,421 | MX$4,369,069,574 |
May-01 2024 | MX$4.9053 | MX$4.5398 | MX$4.9434 | MX$4.8017 | MX$149,982,882 | MX$4,214,544,841 |
Apr-30 2024 | MX$4.7647 | MX$4.5674 | MX$5.118 | MX$5.068 | MX$137,695,090 | MX$4,093,250,046 |
Apr-29 2024 | MX$5.117 | MX$4.9427 | MX$5.135 | MX$5.127 | MX$104,698,255 | MX$4,395,937,239 |
Apr-28 2024 | MX$5.108 | MX$5.108 | MX$5.434 | MX$5.323 | MX$106,296,658 | MX$4,387,822,604 |
Apr-27 2024 | MX$5.277 | MX$5.135 | MX$5.322 | MX$5.322 | MX$106,091,956 | MX$4,532,309,101 |
Apr-26 2024 | MX$5.318 | MX$5.318 | MX$5.534 | MX$5.534 | MX$99,226,388 | MX$4,566,848,628 |
Apr-25 2024 | MX$5.532 | MX$5.358 | MX$5.605 | MX$5.534 | MX$121,491,485 | MX$4,746,638,855 |
Apr-24 2024 | MX$5.485 | MX$5.485 | MX$6.034 | MX$5.896 | MX$146,742,356 | MX$4,705,980,709 |
Apr-23 2024 | MX$5.846 | MX$5.725 | MX$5.925 | MX$5.860 | MX$113,865,011 | MX$5,014,600,926 |
Apr-22 2024 | MX$5.897 | MX$5.602 | MX$5.897 | MX$5.657 | MX$128,272,029 | MX$5,057,941,103 |
Apr-21 2024 | MX$5.610 | MX$5.542 | MX$5.771 | MX$5.694 | MX$97,178,939 | MX$4,811,675,976 |
Apr-20 2024 | MX$5.696 | MX$5.223 | MX$5.729 | MX$5.261 | MX$101,511,930 | MX$4,884,583,957 |
Apr-19 2024 | MX$5.216 | MX$4.8960 | MX$5.377 | MX$5.160 | MX$143,090,143 | MX$4,472,231,346 |
Apr-18 2024 | MX$5.212 | MX$4.9593 | MX$5.240 | MX$4.9930 | MX$132,016,226 | MX$4,468,647,312 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.