Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$5.063 MX$5.063 MX$5.403 MX$5.237 MX$107,836,016 MX$4,352,692,016
May-05 2024 MX$5.234 MX$5.026 MX$5.282 MX$5.137 MX$89,154,052 MX$4,499,191,132
May-04 2024 MX$5.147 MX$5.118 MX$5.217 MX$5.184 MX$83,336,129 MX$4,424,302,538
May-03 2024 MX$5.207 MX$4.8568 MX$5.218 MX$5.029 MX$113,946,824 MX$4,474,881,731
May-02 2024 MX$5.059 MX$4.7773 MX$5.088 MX$4.8671 MX$122,795,898 MX$4,347,630,842
May-01 2024 MX$4.8813 MX$4.5176 MX$4.9192 MX$4.7781 MX$149,246,926 MX$4,193,864,352
Apr-30 2024 MX$4.7413 MX$4.5450 MX$5.093 MX$5.043 MX$137,019,430 MX$4,073,164,743
Apr-29 2024 MX$5.092 MX$4.9185 MX$5.110 MX$5.102 MX$104,184,508 MX$4,374,366,670
Apr-28 2024 MX$5.083 MX$5.083 MX$5.408 MX$5.297 MX$105,775,068 MX$4,366,291,853
Apr-27 2024 MX$5.251 MX$5.110 MX$5.295 MX$5.295 MX$105,571,370 MX$4,510,069,364
Apr-26 2024 MX$5.292 MX$5.292 MX$5.507 MX$5.507 MX$98,739,491 MX$4,544,439,409
Apr-25 2024 MX$5.505 MX$5.332 MX$5.578 MX$5.507 MX$120,895,334 MX$4,723,347,417
Apr-24 2024 MX$5.458 MX$5.458 MX$6.004 MX$5.867 MX$146,022,301 MX$4,682,888,777
Apr-23 2024 MX$5.817 MX$5.697 MX$5.896 MX$5.832 MX$113,306,283 MX$4,989,994,616
Apr-22 2024 MX$5.868 MX$5.575 MX$5.868 MX$5.629 MX$127,642,607 MX$5,033,122,126

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 846 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.