Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.409091 CA$0.386264 CA$0.41145 CA$0.393524 CA$9,928,392 CA$351,518,122
May-01 2024 CA$0.394668 CA$0.36526 CA$0.397732 CA$0.386328 CA$12,067,032 CA$339,085,671
Apr-30 2024 CA$0.383353 CA$0.367478 CA$0.411815 CA$0.407797 CA$11,078,404 CA$329,326,770
Apr-29 2024 CA$0.411747 CA$0.397675 CA$0.413201 CA$0.41256 CA$8,423,609 CA$353,679,788
Apr-28 2024 CA$0.411035 CA$0.411035 CA$0.437263 CA$0.428297 CA$8,552,210 CA$353,026,917
Apr-27 2024 CA$0.424621 CA$0.413215 CA$0.428194 CA$0.428194 CA$8,535,741 CA$364,651,731
Apr-26 2024 CA$0.427907 CA$0.427907 CA$0.445276 CA$0.445276 CA$7,983,364 CA$367,430,645
Apr-25 2024 CA$0.445142 CA$0.431108 CA$0.451009 CA$0.445313 CA$9,774,726 CA$381,895,859
Apr-24 2024 CA$0.441372 CA$0.441372 CA$0.485491 CA$0.474436 CA$11,806,312 CA$378,624,664
Apr-23 2024 CA$0.470366 CA$0.460636 CA$0.476739 CA$0.471536 CA$9,161,130 CA$403,455,031
Apr-22 2024 CA$0.474486 CA$0.450763 CA$0.474486 CA$0.455145 CA$10,320,262 CA$406,942,011
Apr-21 2024 CA$0.451438 CA$0.445891 CA$0.464344 CA$0.458139 CA$7,818,634 CA$387,128,489
Apr-20 2024 CA$0.458331 CA$0.420233 CA$0.460946 CA$0.423357 CA$8,167,250 CA$392,994,378
Apr-19 2024 CA$0.419689 CA$0.393916 CA$0.432635 CA$0.415165 CA$11,512,469 CA$359,818,112
Apr-18 2024 CA$0.4194 CA$0.399008 CA$0.421626 CA$0.40172 CA$10,621,505 CA$359,529,754

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.