Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$2.1917 HK$2.1010 HK$2.3545 HK$2.3315 HK$63,339,636 HK$1,882,891,892
Apr-29 2024 HK$2.3541 HK$2.2736 HK$2.3624 HK$2.3587 HK$48,161,117 HK$2,022,127,770
Apr-28 2024 HK$2.3500 HK$2.3500 HK$2.5000 HK$2.4487 HK$48,896,382 HK$2,018,395,044
Apr-27 2024 HK$2.4277 HK$2.3625 HK$2.4481 HK$2.4481 HK$48,802,219 HK$2,084,858,722
Apr-26 2024 HK$2.4465 HK$2.4465 HK$2.5458 HK$2.5458 HK$45,644,063 HK$2,100,746,878
Apr-25 2024 HK$2.5450 HK$2.4648 HK$2.5785 HK$2.5460 HK$55,885,990 HK$2,183,450,245
Apr-24 2024 HK$2.5234 HK$2.5234 HK$2.7757 HK$2.7125 HK$67,501,371 HK$2,164,747,529
Apr-23 2024 HK$2.6892 HK$2.6336 HK$2.7257 HK$2.6959 HK$52,377,818 HK$2,306,712,593
Apr-22 2024 HK$2.7128 HK$2.5771 HK$2.7128 HK$2.6022 HK$59,005,035 HK$2,326,649,041
Apr-21 2024 HK$2.5810 HK$2.5493 HK$2.6548 HK$2.6193 HK$44,702,238 HK$2,213,367,271
Apr-20 2024 HK$2.6204 HK$2.4026 HK$2.6354 HK$2.4205 HK$46,695,410 HK$2,246,904,886
Apr-19 2024 HK$2.3995 HK$2.2521 HK$2.4735 HK$2.3736 HK$65,821,356 HK$2,057,223,000
Apr-18 2024 HK$2.3978 HK$2.2812 HK$2.4106 HK$2.2967 HK$60,727,363 HK$2,055,574,348
Apr-17 2024 HK$2.3352 HK$2.2608 HK$2.3993 HK$2.3705 HK$68,922,694 HK$2,001,610,577
Apr-16 2024 HK$2.3859 HK$2.2586 HK$2.4019 HK$2.3604 HK$69,320,678 HK$2,044,814,068

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 840 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.