Market Cap R44.46T -2.3%
Volume 24h R2.43T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R5.359 R5.359 R5.614 R5.551 R91,095,616 R4,608,129,681
May-06 2024 R5.558 R5.558 R5.931 R5.749 R118,383,275 R4,778,421,514
May-05 2024 R5.746 R5.518 R5.799 R5.639 R97,874,060 R4,939,249,463
May-04 2024 R5.651 R5.619 R5.728 R5.691 R91,487,096 R4,857,036,142
May-03 2024 R5.716 R5.331 R5.729 R5.521 R125,091,771 R4,912,562,401
May-02 2024 R5.554 R5.244 R5.586 R5.343 R134,806,359 R4,772,865,316
May-01 2024 R5.358 R4.9594 R5.400 R5.245 R163,844,517 R4,604,059,184
Apr-30 2024 R5.205 R4.9895 R5.591 R5.537 R150,421,070 R4,471,554,148
Apr-29 2024 R5.590 R5.399 R5.610 R5.601 R114,374,619 R4,802,216,130
Apr-28 2024 R5.580 R5.580 R5.937 R5.815 R116,120,750 R4,793,351,528
Apr-27 2024 R5.765 R5.610 R5.813 R5.813 R115,897,128 R4,951,191,677
Apr-26 2024 R5.810 R5.810 R6.045 R6.045 R108,397,035 R4,988,923,398
Apr-25 2024 R6.044 R5.853 R6.123 R6.046 R132,719,904 R5,185,330,098
Apr-24 2024 R5.992 R5.992 R6.591 R6.441 R160,304,497 R5,140,914,267
Apr-23 2024 R6.386 R6.254 R6.473 R6.402 R124,388,581 R5,478,057,612

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.