Market Cap Rp39,013.16T -2.02%
Volume 24h Rp2,080.57T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp4,637.80 Rp4,637.80 Rp4,858.04 Rp4,803.82 Rp78,825,008,029 Rp3,987,413,185,083
May-06 2024 Rp4,809.75 Rp4,809.75 Rp5,132.94 Rp4,974.93 Rp102,437,011,554 Rp4,134,766,655,970
May-05 2024 Rp4,972.21 Rp4,774.94 Rp5,018.41 Rp4,880.08 Rp84,690,393,665 Rp4,273,931,029,802
May-04 2024 Rp4,890.01 Rp4,862.21 Rp4,956.63 Rp4,925.10 Rp79,163,755,918 Rp4,202,791,868,904
May-03 2024 Rp4,946.49 Rp4,613.65 Rp4,957.55 Rp4,778.10 Rp108,241,870,770 Rp4,250,838,723,585
May-02 2024 Rp4,806.38 Rp4,538.19 Rp4,834.10 Rp4,623.48 Rp116,647,900,559 Rp4,129,958,879,192
May-01 2024 Rp4,636.93 Rp4,291.41 Rp4,672.93 Rp4,538.94 Rp141,774,609,643 Rp3,983,890,985,357
Apr-30 2024 Rp4,503.99 Rp4,317.47 Rp4,838.38 Rp4,791.17 Rp130,159,305,481 Rp3,869,234,419,002
Apr-29 2024 Rp4,837.59 Rp4,672.25 Rp4,854.67 Rp4,847.13 Rp98,968,322,633 Rp4,155,356,129,460
Apr-28 2024 Rp4,829.22 Rp4,829.22 Rp5,137.37 Rp5,032.02 Rp100,479,248,740 Rp4,147,685,592,495
Apr-27 2024 Rp4,988.84 Rp4,854.84 Rp5,030.82 Rp5,030.82 Rp100,285,748,997 Rp4,284,264,624,063
Apr-26 2024 Rp5,027.45 Rp5,027.45 Rp5,231.52 Rp5,231.52 Rp93,795,920,392 Rp4,316,913,870,377
Apr-25 2024 Rp5,229.94 Rp5,065.06 Rp5,298.87 Rp5,231.94 Rp114,842,491,873 Rp4,486,864,527,421
Apr-24 2024 Rp5,185.64 Rp5,185.64 Rp5,704.00 Rp5,574.11 Rp138,711,431,563 Rp4,448,431,522,147
Apr-23 2024 Rp5,526.29 Rp5,411.98 Rp5,601.17 Rp5,540.04 Rp107,633,400,230 Rp4,740,161,554,605

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.