Market Cap CL$2,259.89T -2.09%
Volume 24h CL$119.38T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$270.21 CL$270.21 CL$283.04 CL$279.88 CL$4,592,556,031 CL$232,317,368,935
May-06 2024 CL$280.22 CL$280.22 CL$299.05 CL$289.85 CL$5,968,254,580 CL$240,902,576,705
May-05 2024 CL$289.69 CL$278.20 CL$292.38 CL$284.32 CL$4,934,289,103 CL$249,010,665,753
May-04 2024 CL$284.90 CL$283.28 CL$288.78 CL$286.95 CL$4,612,292,390 CL$244,865,907,756
May-03 2024 CL$288.19 CL$268.80 CL$288.84 CL$278.38 CL$6,306,461,222 CL$247,665,246,161
May-02 2024 CL$280.03 CL$264.40 CL$281.64 CL$269.37 CL$6,796,219,025 CL$240,622,462,756
May-01 2024 CL$270.15 CL$250.02 CL$272.25 CL$264.45 CL$8,260,168,376 CL$232,112,156,147
Apr-30 2024 CL$262.41 CL$251.54 CL$281.89 CL$279.14 CL$7,583,429,654 CL$225,431,957,585
Apr-29 2024 CL$281.85 CL$272.21 CL$282.84 CL$282.40 CL$5,766,159,476 CL$242,102,174,561
Apr-28 2024 CL$281.36 CL$281.36 CL$299.31 CL$293.17 CL$5,854,190,077 CL$241,655,268,539
Apr-27 2024 CL$290.66 CL$282.85 CL$293.10 CL$293.10 CL$5,842,916,264 CL$249,612,728,624
Apr-26 2024 CL$292.91 CL$292.91 CL$304.80 CL$304.80 CL$5,464,801,472 CL$251,514,961,137
Apr-25 2024 CL$304.71 CL$295.10 CL$308.72 CL$304.82 CL$6,691,031,081 CL$261,416,741,479
Apr-24 2024 CL$302.12 CL$302.12 CL$332.33 CL$324.76 CL$8,081,699,419 CL$259,177,531,683
Apr-23 2024 CL$321.97 CL$315.31 CL$326.33 CL$322.77 CL$6,271,010,099 CL$276,174,504,516

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.