Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk32.80 Tk30.97 Tk32.98 Tk31.55 Tk796,055,134 Tk28,184,604,735
May-01 2024 Tk31.64 Tk29.28 Tk31.89 Tk30.97 Tk967,530,538 Tk27,187,774,991
Apr-30 2024 Tk30.73 Tk29.46 Tk33.01 Tk32.69 Tk888,262,737 Tk26,405,309,573
Apr-29 2024 Tk33.01 Tk31.88 Tk33.13 Tk33.07 Tk675,402,137 Tk28,357,926,427
Apr-28 2024 Tk32.95 Tk32.95 Tk35.05 Tk34.34 Tk685,713,343 Tk28,305,579,404
Apr-27 2024 Tk34.04 Tk33.13 Tk34.33 Tk34.33 Tk684,392,818 Tk29,237,653,096
Apr-26 2024 Tk34.30 Tk34.30 Tk35.70 Tk35.70 Tk640,103,454 Tk29,460,465,509
Apr-25 2024 Tk35.69 Tk34.56 Tk36.16 Tk35.70 Tk783,734,254 Tk30,620,281,438
Apr-24 2024 Tk35.38 Tk35.38 Tk38.92 Tk38.04 Tk946,626,101 Tk30,357,998,181
Apr-23 2024 Tk37.71 Tk36.93 Tk38.22 Tk37.80 Tk734,536,331 Tk32,348,888,622
Apr-22 2024 Tk38.04 Tk36.14 Tk38.04 Tk36.49 Tk827,475,136 Tk32,628,473,494
Apr-21 2024 Tk36.19 Tk35.75 Tk37.23 Tk36.73 Tk626,895,483 Tk31,039,831,986
Apr-20 2024 Tk36.74 Tk33.69 Tk36.95 Tk33.94 Tk654,847,347 Tk31,510,156,979
Apr-19 2024 Tk33.65 Tk31.58 Tk34.68 Tk33.28 Tk923,065,896 Tk28,850,095,114
Apr-18 2024 Tk33.62 Tk31.99 Tk33.80 Tk32.20 Tk851,628,726 Tk28,826,974,729

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.