Market Cap CHF2.19T -2.55%
Volume 24h CHF116.18B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.26198 CHF0.26198 CHF0.27442 CHF0.271358 CHF4,452,664 CHF225,240,844
May-06 2024 CHF0.271693 CHF0.271693 CHF0.289949 CHF0.281023 CHF5,786,458 CHF233,564,542
May-05 2024 CHF0.28087 CHF0.269726 CHF0.283479 CHF0.275666 CHF4,783,988 CHF241,425,653
May-04 2024 CHF0.276227 CHF0.274656 CHF0.27999 CHF0.278209 CHF4,471,799 CHF237,407,147
May-03 2024 CHF0.279417 CHF0.260615 CHF0.280042 CHF0.269905 CHF6,114,363 CHF240,121,216
May-02 2024 CHF0.271502 CHF0.256353 CHF0.273068 CHF0.261171 CHF6,589,202 CHF233,292,960
May-01 2024 CHF0.26193 CHF0.242413 CHF0.263964 CHF0.256395 CHF8,008,559 CHF225,041,882
Apr-30 2024 CHF0.254421 CHF0.243885 CHF0.27331 CHF0.270643 CHF7,352,434 CHF218,565,167
Apr-29 2024 CHF0.273265 CHF0.263926 CHF0.27423 CHF0.273804 CHF5,590,519 CHF234,727,599
Apr-28 2024 CHF0.272793 CHF0.272793 CHF0.2902 CHF0.284249 CHF5,675,868 CHF234,294,306
Apr-27 2024 CHF0.281809 CHF0.27424 CHF0.28418 CHF0.28418 CHF5,664,938 CHF242,009,377
Apr-26 2024 CHF0.28399 CHF0.28399 CHF0.295517 CHF0.295517 CHF5,298,340 CHF243,853,666
Apr-25 2024 CHF0.295428 CHF0.286114 CHF0.299322 CHF0.295542 CHF6,487,218 CHF253,453,833
Apr-24 2024 CHF0.292926 CHF0.292926 CHF0.322207 CHF0.31487 CHF7,835,526 CHF251,282,831
Apr-23 2024 CHF0.312169 CHF0.305712 CHF0.316399 CHF0.312945 CHF6,079,991 CHF267,762,066

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.