Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.2269 CN¥2.0770 CN¥2.2318 CN¥2.1510 CN¥48,730,277 CN¥1,913,719,210
May-02 2024 CN¥2.1638 CN¥2.0430 CN¥2.1763 CN¥2.0814 CN¥52,514,655 CN¥1,859,299,342
May-01 2024 CN¥2.0875 CN¥1.9319 CN¥2.1037 CN¥2.0434 CN¥63,826,650 CN¥1,793,539,864
Apr-30 2024 CN¥2.0276 CN¥1.9437 CN¥2.1782 CN¥2.1569 CN¥58,597,463 CN¥1,741,921,704
Apr-29 2024 CN¥2.1778 CN¥2.1034 CN¥2.1855 CN¥2.1821 CN¥44,555,344 CN¥1,870,733,134
Apr-28 2024 CN¥2.1741 CN¥2.1741 CN¥2.3128 CN¥2.2654 CN¥45,235,560 CN¥1,867,279,873
Apr-27 2024 CN¥2.2459 CN¥2.1856 CN¥2.2648 CN¥2.2648 CN¥45,148,446 CN¥1,928,767,484
Apr-26 2024 CN¥2.2633 CN¥2.2633 CN¥2.3552 CN¥2.3552 CN¥42,226,738 CN¥1,943,466,110
Apr-25 2024 CN¥2.3545 CN¥2.2802 CN¥2.3855 CN¥2.3554 CN¥51,701,863 CN¥2,019,977,561
Apr-24 2024 CN¥2.3345 CN¥2.3345 CN¥2.5679 CN¥2.5094 CN¥62,447,613 CN¥2,002,675,098
Apr-23 2024 CN¥2.4879 CN¥2.4364 CN¥2.5216 CN¥2.4941 CN¥48,456,345 CN¥2,134,011,383
Apr-22 2024 CN¥2.5097 CN¥2.3842 CN¥2.5097 CN¥2.4074 CN¥54,587,389 CN¥2,152,455,210
Apr-21 2024 CN¥2.3878 CN¥2.3584 CN¥2.4560 CN¥2.4232 CN¥41,355,427 CN¥2,047,654,730
Apr-20 2024 CN¥2.4242 CN¥2.2227 CN¥2.4381 CN¥2.2392 CN¥43,199,373 CN¥2,078,681,418
Apr-19 2024 CN¥2.2198 CN¥2.0835 CN¥2.2883 CN¥2.1959 CN¥60,893,379 CN¥1,903,200,821

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.