Market Cap RM11.31T -2.97%
Volume 24h RM636.19B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.3681 RM1.3681 RM1.4331 RM1.4171 RM23,254,038 RM1,176,320,303
May-06 2024 RM1.4189 RM1.4189 RM1.5142 RM1.4676 RM30,219,777 RM1,219,790,812
May-05 2024 RM1.4668 RM1.4086 RM1.4804 RM1.4396 RM24,984,376 RM1,260,845,468
May-04 2024 RM1.4425 RM1.4343 RM1.4622 RM1.4529 RM23,353,971 RM1,239,858,820
May-03 2024 RM1.4592 RM1.3610 RM1.4625 RM1.4095 RM31,932,259 RM1,254,033,044
May-02 2024 RM1.4179 RM1.3388 RM1.4261 RM1.3639 RM34,412,108 RM1,218,372,477
May-01 2024 RM1.3679 RM1.2660 RM1.3785 RM1.3390 RM41,824,698 RM1,175,281,225
Apr-30 2024 RM1.3287 RM1.2736 RM1.4273 RM1.4134 RM38,398,086 RM1,141,456,577
Apr-29 2024 RM1.4271 RM1.3783 RM1.4321 RM1.4299 RM29,196,485 RM1,225,864,879
Apr-28 2024 RM1.4246 RM1.4246 RM1.5155 RM1.4844 RM29,642,220 RM1,223,602,006
Apr-27 2024 RM1.4717 RM1.4322 RM1.4841 RM1.4841 RM29,585,136 RM1,263,893,965
Apr-26 2024 RM1.4831 RM1.4831 RM1.5433 RM1.5433 RM27,670,582 RM1,273,525,766
Apr-25 2024 RM1.5428 RM1.4942 RM1.5632 RM1.5434 RM33,879,497 RM1,323,662,634
Apr-24 2024 RM1.5298 RM1.5298 RM1.6827 RM1.6444 RM40,921,035 RM1,312,324,576
Apr-23 2024 RM1.6303 RM1.5965 RM1.6523 RM1.6343 RM31,752,755 RM1,398,387,380

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.