Market Cap Bs.88.13T -3.28%
Volume 24h Bs.4.64T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.10.53 Bs.10.53 Bs.11.03 Bs.10.91 Bs.179,097,084 Bs.9,059,739,931
May-06 2024 Bs.10.92 Bs.10.92 Bs.11.66 Bs.11.30 Bs.232,745,552 Bs.9,394,539,477
May-05 2024 Bs.11.29 Bs.10.84 Bs.11.40 Bs.11.08 Bs.192,423,736 Bs.9,710,732,702
May-04 2024 Bs.11.11 Bs.11.04 Bs.11.26 Bs.11.19 Bs.179,866,748 Bs.9,549,098,513
May-03 2024 Bs.11.23 Bs.10.48 Bs.11.26 Bs.10.85 Bs.245,934,683 Bs.9,658,265,029
May-02 2024 Bs.10.92 Bs.10.31 Bs.10.98 Bs.10.50 Bs.265,033,894 Bs.9,383,615,801
May-01 2024 Bs.10.53 Bs.9.750 Bs.10.61 Bs.10.31 Bs.322,123,902 Bs.9,051,737,195
Apr-30 2024 Bs.10.23 Bs.9.809 Bs.10.99 Bs.10.88 Bs.295,732,948 Bs.8,791,227,781
Apr-29 2024 Bs.10.99 Bs.10.61 Bs.11.03 Bs.11.01 Bs.224,864,398 Bs.9,441,320,502
Apr-28 2024 Bs.10.97 Bs.10.97 Bs.11.67 Bs.11.43 Bs.228,297,350 Bs.9,423,892,393
Apr-27 2024 Bs.11.33 Bs.11.03 Bs.11.43 Bs.11.43 Bs.227,857,702 Bs.9,734,211,502
Apr-26 2024 Bs.11.42 Bs.11.42 Bs.11.88 Bs.11.88 Bs.213,112,262 Bs.9,808,393,350
Apr-25 2024 Bs.11.88 Bs.11.50 Bs.12.03 Bs.11.88 Bs.260,931,853 Bs.10,194,535,614
Apr-24 2024 Bs.11.78 Bs.11.78 Bs.12.95 Bs.12.66 Bs.315,164,102 Bs.10,107,212,576
Apr-23 2024 Bs.12.55 Bs.12.29 Bs.12.72 Bs.12.58 Bs.244,552,187 Bs.10,770,047,878

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.