Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.498764 NZ$0.498764 NZ$0.532279 NZ$0.515893 NZ$10,622,578 NZ$428,769,652
May-05 2024 NZ$0.515611 NZ$0.495155 NZ$0.520402 NZ$0.506058 NZ$8,782,278 NZ$443,200,807
May-04 2024 NZ$0.507088 NZ$0.504205 NZ$0.513996 NZ$0.510727 NZ$8,209,173 NZ$435,823,774
May-03 2024 NZ$0.512944 NZ$0.478429 NZ$0.514091 NZ$0.495483 NZ$11,224,534 NZ$440,806,167
May-02 2024 NZ$0.498415 NZ$0.470604 NZ$0.501289 NZ$0.479449 NZ$12,096,228 NZ$428,271,092
May-01 2024 NZ$0.480843 NZ$0.445014 NZ$0.484576 NZ$0.470682 NZ$14,701,833 NZ$413,124,051
Apr-30 2024 NZ$0.467057 NZ$0.447716 NZ$0.501734 NZ$0.496838 NZ$13,497,342 NZ$401,234,322
Apr-29 2024 NZ$0.501651 NZ$0.484506 NZ$0.503423 NZ$0.502641 NZ$10,262,880 NZ$430,904,752
Apr-28 2024 NZ$0.500784 NZ$0.500784 NZ$0.532739 NZ$0.521814 NZ$10,419,561 NZ$430,109,328
Apr-27 2024 NZ$0.517336 NZ$0.50344 NZ$0.521689 NZ$0.521689 NZ$10,399,495 NZ$444,272,387
Apr-26 2024 NZ$0.52134 NZ$0.52134 NZ$0.542501 NZ$0.542501 NZ$9,726,509 NZ$447,658,069
Apr-25 2024 NZ$0.542338 NZ$0.525239 NZ$0.549485 NZ$0.542545 NZ$11,909,009 NZ$465,281,720
Apr-24 2024 NZ$0.537744 NZ$0.537744 NZ$0.591497 NZ$0.578028 NZ$14,384,186 NZ$461,296,270
Apr-23 2024 NZ$0.573069 NZ$0.561215 NZ$0.580834 NZ$0.574494 NZ$11,161,437 NZ$491,548,276
Apr-22 2024 NZ$0.578088 NZ$0.549186 NZ$0.578088 NZ$0.554525 NZ$12,573,662 NZ$495,796,628

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 846 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.