Cap Mercado NZ$4.23T
2.43%
Volumen 24h NZ$175.84B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.522534 | NZ$0.508498 | NZ$0.526931 | NZ$0.526931 | NZ$10,503,987 | NZ$448,736,325 |
Apr-26 2024 | NZ$0.526578 | NZ$0.526578 | NZ$0.547952 | NZ$0.547952 | NZ$9,824,238 | NZ$452,156,025 |
Apr-25 2024 | NZ$0.547787 | NZ$0.530517 | NZ$0.555007 | NZ$0.547997 | NZ$12,028,668 | NZ$469,956,754 |
Apr-24 2024 | NZ$0.543147 | NZ$0.543147 | NZ$0.59744 | NZ$0.583836 | NZ$14,528,715 | NZ$465,931,259 |
Apr-23 2024 | NZ$0.578827 | NZ$0.566854 | NZ$0.58667 | NZ$0.580267 | NZ$11,273,584 | NZ$496,487,230 |
Apr-22 2024 | NZ$0.583897 | NZ$0.554704 | NZ$0.583897 | NZ$0.560096 | NZ$12,699,999 | NZ$500,778,268 |
Apr-21 2024 | NZ$0.555534 | NZ$0.548709 | NZ$0.571416 | NZ$0.563781 | NZ$9,621,524 | NZ$476,395,970 |
Apr-20 2024 | NZ$0.564017 | NZ$0.517134 | NZ$0.567236 | NZ$0.520979 | NZ$10,050,526 | NZ$483,614,467 |
Apr-19 2024 | NZ$0.516464 | NZ$0.484748 | NZ$0.532396 | NZ$0.510897 | NZ$14,167,115 | NZ$442,788,127 |
Apr-18 2024 | NZ$0.51611 | NZ$0.491014 | NZ$0.518849 | NZ$0.494352 | NZ$13,070,705 | NZ$442,433,278 |
Apr-17 2024 | NZ$0.50262 | NZ$0.486626 | NZ$0.51642 | NZ$0.510221 | NZ$14,834,634 | NZ$430,818,340 |
Apr-16 2024 | NZ$0.513535 | NZ$0.486136 | NZ$0.516985 | NZ$0.508055 | NZ$14,920,295 | NZ$440,117,280 |
Apr-15 2024 | NZ$0.511532 | NZ$0.497891 | NZ$0.555992 | NZ$0.529967 | NZ$21,919,503 | NZ$438,350,398 |
Apr-14 2024 | NZ$0.53281 | NZ$0.473729 | NZ$0.53281 | NZ$0.496402 | NZ$25,476,128 | NZ$456,532,752 |
Apr-13 2024 | NZ$0.501157 | NZ$0.453104 | NZ$0.601089 | NZ$0.579775 | NZ$43,097,282 | NZ$429,368,352 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 837 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.