Cap Mercado €2.24T
4.21%
Volumen 24h €134.63B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.277632 | €0.26214 | €0.279233 | €0.267067 | €6,737,952 | €238,559,515 |
May-01 2024 | €0.267843 | €0.247885 | €0.269923 | €0.262183 | €8,189,351 | €230,122,170 |
Apr-30 2024 | €0.260164 | €0.249391 | €0.27948 | €0.276753 | €7,518,414 | €223,499,244 |
Apr-29 2024 | €0.279434 | €0.269884 | €0.280421 | €0.279986 | €5,716,724 | €240,026,540 |
Apr-28 2024 | €0.278951 | €0.278951 | €0.296751 | €0.290665 | €5,804,000 | €239,583,466 |
Apr-27 2024 | €0.288171 | €0.280431 | €0.290596 | €0.290596 | €5,792,823 | €247,472,704 |
Apr-26 2024 | €0.290401 | €0.290401 | €0.302189 | €0.302189 | €5,417,950 | €249,358,628 |
Apr-25 2024 | €0.302098 | €0.292573 | €0.306079 | €0.302213 | €6,633,666 | €259,175,516 |
Apr-24 2024 | €0.299539 | €0.299539 | €0.329481 | €0.321978 | €8,012,412 | €256,955,504 |
Apr-23 2024 | €0.319216 | €0.312613 | €0.323541 | €0.32001 | €6,217,246 | €273,806,755 |
Apr-22 2024 | €0.322012 | €0.305912 | €0.322012 | €0.308886 | €7,003,897 | €276,173,211 |
Apr-21 2024 | €0.30637 | €0.302606 | €0.315129 | €0.310918 | €5,306,155 | €262,726,667 |
Apr-20 2024 | €0.311048 | €0.285193 | €0.312823 | €0.287313 | €5,542,745 | €266,707,581 |
Apr-19 2024 | €0.284824 | €0.267333 | €0.29361 | €0.281754 | €7,812,994 | €244,192,344 |
Apr-18 2024 | €0.284628 | €0.270788 | €0.286139 | €0.272629 | €7,208,337 | €243,996,649 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.