Cap Mercado £1.95T
4.77%
Volumen 24h £118.02B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.238297 | £0.225001 | £0.239672 | £0.229229 | £5,783,338 | £204,761,079 |
May-01 2024 | £0.229896 | £0.212766 | £0.231681 | £0.225038 | £7,029,107 | £197,519,113 |
Apr-30 2024 | £0.223305 | £0.214058 | £0.239884 | £0.237543 | £6,453,226 | £191,834,504 |
Apr-29 2024 | £0.239845 | £0.231647 | £0.240692 | £0.240318 | £4,906,795 | £206,020,260 |
Apr-28 2024 | £0.23943 | £0.23943 | £0.254708 | £0.249485 | £4,981,706 | £205,639,959 |
Apr-27 2024 | £0.247344 | £0.2407 | £0.249425 | £0.249425 | £4,972,112 | £212,411,472 |
Apr-26 2024 | £0.249258 | £0.249258 | £0.259375 | £0.259375 | £4,650,350 | £214,030,204 |
Apr-25 2024 | £0.259297 | £0.251122 | £0.262715 | £0.259397 | £5,693,827 | £222,456,263 |
Apr-24 2024 | £0.257101 | £0.257101 | £0.282801 | £0.276361 | £6,877,236 | £220,550,776 |
Apr-23 2024 | £0.27399 | £0.268323 | £0.277703 | £0.274672 | £5,336,404 | £235,014,590 |
Apr-22 2024 | £0.27639 | £0.262571 | £0.27639 | £0.265124 | £6,011,605 | £237,045,773 |
Apr-21 2024 | £0.262965 | £0.259734 | £0.270482 | £0.266868 | £4,554,394 | £225,504,297 |
Apr-20 2024 | £0.26698 | £0.244788 | £0.268503 | £0.246608 | £4,757,464 | £228,921,207 |
Apr-19 2024 | £0.244471 | £0.229458 | £0.252012 | £0.241835 | £6,706,071 | £209,595,864 |
Apr-18 2024 | £0.244303 | £0.232424 | £0.245599 | £0.234003 | £6,187,080 | £209,427,895 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.