Cap Mercado ₨682.50T
4.99%
Volumen 24h ₨41.16T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨83.26 | ₨78.62 | ₨83.74 | ₨80.09 | ₨2,020,827,015 | ₨71,548,072,727 |
May-01 2024 | ₨80.33 | ₨74.34 | ₨80.95 | ₨78.63 | ₨2,456,126,169 | ₨69,017,569,011 |
Apr-30 2024 | ₨78.02 | ₨74.79 | ₨83.82 | ₨83.00 | ₨2,254,900,769 | ₨67,031,240,191 |
Apr-29 2024 | ₨83.80 | ₨80.94 | ₨84.10 | ₨83.97 | ₨1,714,543,160 | ₨71,988,058,781 |
Apr-28 2024 | ₨83.66 | ₨83.66 | ₨89.00 | ₨87.17 | ₨1,740,718,687 | ₨71,855,173,163 |
Apr-27 2024 | ₨86.42 | ₨84.10 | ₨87.15 | ₨87.15 | ₨1,737,366,466 | ₨74,221,290,301 |
Apr-26 2024 | ₨87.09 | ₨87.09 | ₨90.63 | ₨90.63 | ₨1,624,935,630 | ₨74,786,911,102 |
Apr-25 2024 | ₨90.60 | ₨87.74 | ₨91.79 | ₨90.63 | ₨1,989,549,824 | ₨77,731,163,654 |
Apr-24 2024 | ₨89.83 | ₨89.83 | ₨98.81 | ₨96.56 | ₨2,403,059,179 | ₨77,065,344,082 |
Apr-23 2024 | ₨95.73 | ₨93.75 | ₨97.03 | ₨95.97 | ₨1,864,658,359 | ₨82,119,322,145 |
Apr-22 2024 | ₨96.57 | ₨91.74 | ₨96.57 | ₨92.64 | ₨2,100,588,310 | ₨82,829,062,761 |
Apr-21 2024 | ₨91.88 | ₨90.75 | ₨94.51 | ₨93.24 | ₨1,591,406,516 | ₨78,796,214,360 |
Apr-20 2024 | ₨93.28 | ₨85.53 | ₨93.82 | ₨86.17 | ₨1,662,363,765 | ₨79,990,158,612 |
Apr-19 2024 | ₨85.42 | ₨80.17 | ₨88.05 | ₨84.50 | ₨2,343,250,384 | ₨73,237,454,377 |
Apr-18 2024 | ₨85.36 | ₨81.21 | ₨85.81 | ₨81.76 | ₨2,161,903,442 | ₨73,178,762,085 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 842 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.