Cap Mercado RM11.10T
3.54%
Volumen 24h RM784.21B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.3718 | RM1.2695 | RM1.3824 | RM1.3428 | RM41,943,315 | RM1,178,614,389 |
Apr-30 2024 | RM1.3324 | RM1.2773 | RM1.4314 | RM1.4174 | RM38,506,985 | RM1,144,693,813 |
Apr-29 2024 | RM1.4311 | RM1.3822 | RM1.4362 | RM1.4340 | RM29,279,287 | RM1,229,341,501 |
Apr-28 2024 | RM1.4287 | RM1.4287 | RM1.5198 | RM1.4887 | RM29,726,287 | RM1,227,072,211 |
Apr-27 2024 | RM1.4759 | RM1.4362 | RM1.4883 | RM1.4883 | RM29,669,041 | RM1,267,478,440 |
Apr-26 2024 | RM1.4873 | RM1.4873 | RM1.5477 | RM1.5477 | RM27,749,058 | RM1,277,137,558 |
Apr-25 2024 | RM1.5472 | RM1.4984 | RM1.5676 | RM1.5478 | RM33,975,582 | RM1,327,416,617 |
Apr-24 2024 | RM1.5341 | RM1.5341 | RM1.6875 | RM1.6490 | RM41,037,089 | RM1,316,046,403 |
Apr-23 2024 | RM1.6349 | RM1.6011 | RM1.6570 | RM1.6389 | RM31,842,808 | RM1,402,353,286 |
Apr-22 2024 | RM1.6492 | RM1.5667 | RM1.6492 | RM1.5820 | RM35,871,788 | RM1,414,473,541 |
Apr-21 2024 | RM1.5691 | RM1.5498 | RM1.6139 | RM1.5924 | RM27,176,480 | RM1,345,604,509 |
Apr-20 2024 | RM1.5930 | RM1.4606 | RM1.6021 | RM1.4715 | RM28,388,219 | RM1,365,993,518 |
Apr-19 2024 | RM1.4587 | RM1.3691 | RM1.5037 | RM1.4430 | RM40,015,733 | RM1,250,677,455 |
Apr-18 2024 | RM1.4577 | RM1.3868 | RM1.4655 | RM1.3963 | RM36,918,868 | RM1,249,675,165 |
Apr-17 2024 | RM1.4196 | RM1.3745 | RM1.4586 | RM1.4411 | RM41,901,174 | RM1,216,868,187 |
Análisis de precios históricos y de mercado de Moonbeam (GLMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 841 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.