Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.429044 AU$0.411276 AU$0.460898 AU$0.4564 AU$12,398,797 AU$368,577,953
Apr-29 2024 AU$0.460822 AU$0.445072 AU$0.462449 AU$0.461731 AU$9,427,586 AU$395,833,514
Apr-28 2024 AU$0.460025 AU$0.460025 AU$0.489379 AU$0.479344 AU$9,571,515 AU$395,102,829
Apr-27 2024 AU$0.47523 AU$0.462465 AU$0.479229 AU$0.479229 AU$9,553,083 AU$408,113,160
Apr-26 2024 AU$0.478908 AU$0.478908 AU$0.498347 AU$0.498347 AU$8,934,870 AU$411,223,283
Apr-25 2024 AU$0.498197 AU$0.48249 AU$0.504763 AU$0.498388 AU$10,939,738 AU$427,412,549
Apr-24 2024 AU$0.493977 AU$0.493977 AU$0.543355 AU$0.530982 AU$13,213,460 AU$423,751,473
Apr-23 2024 AU$0.526427 AU$0.515538 AU$0.53356 AU$0.527736 AU$10,253,010 AU$451,541,275
Apr-22 2024 AU$0.531038 AU$0.504488 AU$0.531038 AU$0.509392 AU$11,550,294 AU$455,443,855
Apr-21 2024 AU$0.505243 AU$0.499035 AU$0.519687 AU$0.512743 AU$8,750,507 AU$433,268,836
Apr-20 2024 AU$0.512958 AU$0.470319 AU$0.515885 AU$0.473816 AU$9,140,673 AU$439,833,857
Apr-19 2024 AU$0.46971 AU$0.440865 AU$0.4842 AU$0.464647 AU$12,884,596 AU$402,703,440
Apr-18 2024 AU$0.469387 AU$0.446564 AU$0.471878 AU$0.449599 AU$11,887,441 AU$402,380,715
Apr-17 2024 AU$0.457119 AU$0.442573 AU$0.46967 AU$0.464032 AU$13,491,686 AU$391,817,253
Apr-16 2024 AU$0.467045 AU$0.442127 AU$0.470184 AU$0.462061 AU$13,569,591 AU$400,274,380

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.