Market Cap zł9.39T 2.39%
Volume 24h zł569.09B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.2053 zł1.1380 zł1.2122 zł1.1594 zł29,251,997 zł1,035,676,978
May-01 2024 zł1.1628 zł1.0761 zł1.1718 zł1.1382 zł35,553,066 zł999,047,278
Apr-30 2024 zł1.1294 zł1.0827 zł1.2133 zł1.2014 zł32,640,276 zł970,294,652
Apr-29 2024 zł1.2131 zł1.1716 zł1.2174 zł1.2155 zł24,818,459 zł1,042,045,891
Apr-28 2024 zł1.2110 zł1.2110 zł1.2883 zł1.2618 zł25,197,356 zł1,040,122,337
Apr-27 2024 zł1.2510 zł1.2174 zł1.2615 zł1.2615 zł25,148,832 zł1,074,372,499
Apr-26 2024 zł1.2607 zł1.2607 zł1.3119 zł1.3119 zł23,521,366 zł1,082,560,007
Apr-25 2024 zł1.3115 zł1.2701 zł1.3288 zł1.3120 zł28,799,252 zł1,125,178,829
Apr-24 2024 zł1.3004 zł1.3004 zł1.4304 zł1.3978 zł34,784,907 zł1,115,540,917
Apr-23 2024 zł1.3858 zł1.3571 zł1.4046 zł1.3892 zł26,991,415 zł1,188,698,566
Apr-22 2024 zł1.3979 zł1.3280 zł1.3979 zł1.3409 zł30,406,563 zł1,198,972,246
Apr-21 2024 zł1.3300 zł1.3137 zł1.3680 zł1.3498 zł23,036,024 zł1,140,595,715
Apr-20 2024 zł1.3503 zł1.2381 zł1.3580 zł1.2473 zł24,063,148 zł1,157,878,369
Apr-19 2024 zł1.2365 zł1.1605 zł1.2746 zł1.2232 zł33,919,159 zł1,060,131,218
Apr-18 2024 zł1.2356 zł1.1755 zł1.2422 zł1.1835 zł31,294,115 zł1,059,281,631

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.