Market Cap ₽220.58T -2.06%
Volume 24h ₽11.83T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-07 2024 ₽26.33 ₽26.33 ₽27.58 ₽27.27 ₽447,624,956 ₽22,643,393,194
May-06 2024 ₽27.31 ₽27.31 ₽29.14 ₽28.25 ₽581,710,854 ₽23,480,171,934
May-05 2024 ₽28.23 ₽27.11 ₽28.49 ₽27.71 ₽480,932,824 ₽24,270,447,104
May-04 2024 ₽27.76 ₽27.61 ₽28.14 ₽27.96 ₽449,548,609 ₽23,866,467,903
May-03 2024 ₽28.08 ₽26.19 ₽28.15 ₽27.13 ₽614,675,010 ₽24,139,312,420
May-02 2024 ₽27.29 ₽25.77 ₽27.45 ₽26.25 ₽662,410,479 ₽23,452,869,927
May-01 2024 ₽26.33 ₽24.36 ₽26.53 ₽25.77 ₽805,097,963 ₽22,623,391,616
Apr-30 2024 ₽25.57 ₽24.51 ₽27.47 ₽27.20 ₽739,137,931 ₽21,972,289,362
Apr-29 2024 ₽27.47 ₽26.53 ₽27.56 ₽27.52 ₽562,013,150 ₽23,597,093,738
Apr-28 2024 ₽27.42 ₽27.42 ₽29.17 ₽28.57 ₽570,593,272 ₽23,553,534,925
Apr-27 2024 ₽28.33 ₽27.56 ₽28.56 ₽28.56 ₽569,494,442 ₽24,329,128,667
Apr-26 2024 ₽28.54 ₽28.54 ₽29.70 ₽29.70 ₽532,640,538 ₽24,514,534,515
Apr-25 2024 ₽29.69 ₽28.76 ₽30.09 ₽29.71 ₽652,158,073 ₽25,479,636,292
Apr-24 2024 ₽29.44 ₽29.44 ₽32.39 ₽31.65 ₽787,703,039 ₽25,261,386,111
Apr-23 2024 ₽31.38 ₽30.73 ₽31.80 ₽31.46 ₽611,219,678 ₽26,918,038,563

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 847 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.29001 RUB.