Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Moonbeam GLMR

Moonbeam (GLMR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$272.24 AR$261.44 AR$274.77 AR$267.20 AR$4,637,092,459 AR$234,012,530,723
May-04 2024 AR$267.74 AR$266.22 AR$271.39 AR$269.66 AR$4,334,489,896 AR$230,117,415,206
May-03 2024 AR$270.83 AR$252.61 AR$271.44 AR$261.61 AR$5,926,617,424 AR$232,748,146,955
May-02 2024 AR$263.16 AR$248.48 AR$264.68 AR$253.15 AR$6,386,876,677 AR$226,129,556,692
May-01 2024 AR$253.88 AR$234.97 AR$255.85 AR$248.52 AR$7,762,651,050 AR$218,131,833,459
Apr-30 2024 AR$246.60 AR$236.39 AR$264.91 AR$262.33 AR$7,126,672,906 AR$211,853,989,229
Apr-29 2024 AR$264.87 AR$255.82 AR$265.81 AR$265.39 AR$5,418,858,535 AR$227,520,144,132
Apr-28 2024 AR$264.41 AR$264.41 AR$281.28 AR$275.52 AR$5,501,586,974 AR$227,100,155,659
Apr-27 2024 AR$273.15 AR$265.81 AR$275.45 AR$275.45 AR$5,490,992,193 AR$234,578,330,809
Apr-26 2024 AR$275.27 AR$275.27 AR$286.44 AR$286.44 AR$5,135,651,593 AR$236,365,990,157
Apr-25 2024 AR$286.35 AR$277.32 AR$290.13 AR$286.46 AR$6,288,024,297 AR$245,671,377,416
Apr-24 2024 AR$283.93 AR$283.93 AR$312.31 AR$305.20 AR$7,594,931,438 AR$243,567,037,228
Apr-23 2024 AR$302.58 AR$296.32 AR$306.68 AR$303.33 AR$5,893,301,554 AR$259,540,267,191
Apr-22 2024 AR$305.23 AR$289.97 AR$305.23 AR$292.79 AR$6,638,964,340 AR$261,783,420,985
Apr-21 2024 AR$290.40 AR$286.83 AR$298.70 AR$294.71 AR$5,029,681,949 AR$249,037,498,051

Historical and market price analysis of Moonbeam (GLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 845 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.