Cap Mercado Rp38,771.52T
-2.12%
Volumen 24h Rp2,048.34T
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp315.10 | Rp315.10 | Rp329.40 | Rp323.62 | Rp119,271,699,160 | Rp4,394,763,149,782 |
May-06 2024 | Rp323.97 | Rp323.97 | Rp340.97 | Rp325.04 | Rp147,087,291,280 | Rp4,518,160,439,436 |
May-05 2024 | Rp324.03 | Rp313.39 | Rp329.03 | Rp319.27 | Rp97,894,582,041 | Rp4,518,781,159,153 |
May-04 2024 | Rp319.26 | Rp318.58 | Rp326.06 | Rp322.63 | Rp93,581,823,272 | Rp4,452,023,951,960 |
May-03 2024 | Rp323.74 | Rp300.13 | Rp324.80 | Rp303.81 | Rp135,406,308,084 | Rp4,514,184,553,534 |
May-02 2024 | Rp306.40 | Rp288.40 | Rp306.49 | Rp295.09 | Rp124,859,163,403 | Rp4,272,047,469,617 |
May-01 2024 | Rp296.29 | Rp275.15 | Rp296.68 | Rp288.50 | Rp179,872,174,517 | Rp4,130,816,640,069 |
Apr-30 2024 | Rp287.63 | Rp279.53 | Rp312.06 | Rp307.76 | Rp174,515,482,368 | Rp4,009,836,404,236 |
Apr-29 2024 | Rp311.46 | Rp304.18 | Rp321.23 | Rp318.65 | Rp155,609,793,911 | Rp4,334,117,383,326 |
Apr-28 2024 | Rp319.26 | Rp319.26 | Rp336.74 | Rp330.05 | Rp95,733,744,412 | Rp4,442,323,689,351 |
Apr-27 2024 | Rp326.06 | Rp319.89 | Rp329.54 | Rp329.47 | Rp126,921,878,605 | Rp4,536,558,401,966 |
Apr-26 2024 | Rp328.96 | Rp328.96 | Rp339.84 | Rp339.76 | Rp125,893,778,192 | Rp4,576,605,793,936 |
Apr-25 2024 | Rp339.11 | Rp327.23 | Rp344.84 | Rp337.66 | Rp130,722,167,197 | Rp4,717,573,046,879 |
Apr-24 2024 | Rp336.70 | Rp336.70 | Rp372.20 | Rp353.18 | Rp211,523,353,833 | Rp4,683,754,250,652 |
Apr-23 2024 | Rp352.87 | Rp351.14 | Rp365.80 | Rp361.28 | Rp156,412,825,096 | Rp4,908,289,689,429 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1803 días, desde el día 01-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.52334 IDR.