Cap Mercado Bs.86.89T
-0.84%
Volumen 24h Bs.4.89T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.77407 | Bs.0.719588 | Bs.0.77407 | Bs.0.722013 | Bs.372,264,008 | Bs.10,797,462,102 |
May-08 2024 | Bs.0.722368 | Bs.0.703025 | Bs.0.730813 | Bs.0.716803 | Bs.320,374,131 | Bs.10,075,612,288 |
May-07 2024 | Bs.0.715819 | Bs.0.715819 | Bs.0.748315 | Bs.0.735172 | Bs.270,950,706 | Bs.9,983,627,175 |
May-06 2024 | Bs.0.735966 | Bs.0.735966 | Bs.0.774592 | Bs.0.738411 | Bs.334,139,663 | Bs.10,263,950,025 |
May-05 2024 | Bs.0.736115 | Bs.0.711942 | Bs.0.747472 | Bs.0.72531 | Bs.222,388,096 | Bs.10,265,360,120 |
May-04 2024 | Bs.0.725287 | Bs.0.723736 | Bs.0.740715 | Bs.0.732932 | Bs.212,590,759 | Bs.10,113,707,109 |
May-03 2024 | Bs.0.735462 | Bs.0.681813 | Bs.0.737854 | Bs.0.690179 | Bs.307,603,857 | Bs.10,254,917,966 |
May-02 2024 | Bs.0.696058 | Bs.0.655175 | Bs.0.696262 | Bs.0.670363 | Bs.283,643,804 | Bs.9,704,852,743 |
May-01 2024 | Bs.0.67309 | Bs.0.625062 | Bs.0.673991 | Bs.0.655408 | Bs.408,617,409 | Bs.9,384,017,262 |
Apr-30 2024 | Bs.0.65342 | Bs.0.635024 | Bs.0.708915 | Bs.0.699146 | Bs.396,448,558 | Bs.9,109,185,257 |
Apr-29 2024 | Bs.0.707569 | Bs.0.69102 | Bs.0.729753 | Bs.0.72389 | Bs.353,500,317 | Bs.9,845,857,583 |
Apr-28 2024 | Bs.0.725282 | Bs.0.725282 | Bs.0.764991 | Bs.0.749799 | Bs.217,479,300 | Bs.10,091,670,926 |
Apr-27 2024 | Bs.0.740715 | Bs.0.726701 | Bs.0.748634 | Bs.0.748477 | Bs.288,329,694 | Bs.10,305,744,860 |
Apr-26 2024 | Bs.0.747303 | Bs.0.747303 | Bs.0.772024 | Bs.0.771855 | Bs.285,994,149 | Bs.10,396,720,919 |
Apr-25 2024 | Bs.0.770371 | Bs.0.743388 | Bs.0.783388 | Bs.0.767081 | Bs.296,962,848 | Bs.10,716,957,630 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1805 días, desde el día 01-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.