Cap Mercado NZ$4.21T
2.1%
Volumen 24h NZ$178.00B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.034135 | NZ$0.033489 | NZ$0.0345 | NZ$0.034493 | NZ$13,287,498 | NZ$474,933,975 |
Apr-26 2024 | NZ$0.034439 | NZ$0.034439 | NZ$0.035578 | NZ$0.03557 | NZ$13,179,866 | NZ$479,126,551 |
Apr-25 2024 | NZ$0.035502 | NZ$0.034258 | NZ$0.036101 | NZ$0.03535 | NZ$13,685,352 | NZ$493,884,465 |
Apr-24 2024 | NZ$0.035249 | NZ$0.035249 | NZ$0.038966 | NZ$0.036974 | NZ$22,144,458 | NZ$490,343,963 |
Apr-23 2024 | NZ$0.036942 | NZ$0.036761 | NZ$0.038296 | NZ$0.037823 | NZ$16,374,916 | NZ$513,850,661 |
Apr-22 2024 | NZ$0.037868 | NZ$0.036385 | NZ$0.038419 | NZ$0.036551 | NZ$14,889,082 | NZ$526,705,895 |
Apr-21 2024 | NZ$0.036505 | NZ$0.035925 | NZ$0.037728 | NZ$0.037545 | NZ$13,094,578 | NZ$507,704,481 |
Apr-20 2024 | NZ$0.037508 | NZ$0.034114 | NZ$0.037689 | NZ$0.034692 | NZ$13,393,821 | NZ$521,627,889 |
Apr-19 2024 | NZ$0.034646 | NZ$0.0314 | NZ$0.035686 | NZ$0.033511 | NZ$23,467,360 | NZ$481,795,844 |
Apr-18 2024 | NZ$0.033913 | NZ$0.031862 | NZ$0.034819 | NZ$0.032547 | NZ$16,368,758 | NZ$471,570,275 |
Apr-17 2024 | NZ$0.03253 | NZ$0.031181 | NZ$0.03388 | NZ$0.033481 | NZ$18,326,724 | NZ$452,307,980 |
Apr-16 2024 | NZ$0.033465 | NZ$0.031876 | NZ$0.034605 | NZ$0.033621 | NZ$21,888,015 | NZ$465,273,273 |
Apr-15 2024 | NZ$0.033661 | NZ$0.032548 | NZ$0.037391 | NZ$0.035919 | NZ$30,087,514 | NZ$467,976,183 |
Apr-14 2024 | NZ$0.035952 | NZ$0.032138 | NZ$0.036453 | NZ$0.033119 | NZ$32,020,390 | NZ$499,792,274 |
Apr-13 2024 | NZ$0.033146 | NZ$0.028771 | NZ$0.038395 | NZ$0.037942 | NZ$50,528,757 | NZ$460,749,400 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1793 días, desde el día 01-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.