時価総額 NZ$4.05T
2.27%
ボリューム24h NZ$210.88B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.032792 | NZ$0.031914 | NZ$0.033176 | NZ$0.03254 | NZ$14,543,808 | NZ$457,395,752 |
| May-07 2024 | NZ$0.032495 | NZ$0.032495 | NZ$0.03397 | NZ$0.033374 | NZ$12,300,166 | NZ$453,219,966 |
| May-06 2024 | NZ$0.03341 | NZ$0.03341 | NZ$0.035163 | NZ$0.033521 | NZ$15,168,712 | NZ$465,945,593 |
| May-05 2024 | NZ$0.033416 | NZ$0.032319 | NZ$0.033932 | NZ$0.032926 | NZ$10,095,602 | NZ$466,009,606 |
| May-04 2024 | NZ$0.032925 | NZ$0.032854 | NZ$0.033625 | NZ$0.033272 | NZ$9,650,839 | NZ$459,125,117 |
| May-03 2024 | NZ$0.033387 | NZ$0.030951 | NZ$0.033495 | NZ$0.031331 | NZ$13,964,084 | NZ$465,535,570 |
| May-02 2024 | NZ$0.031598 | NZ$0.029742 | NZ$0.031607 | NZ$0.030432 | NZ$12,876,386 | NZ$440,564,632 |
| May-01 2024 | NZ$0.030555 | NZ$0.028375 | NZ$0.030596 | NZ$0.029753 | NZ$18,549,728 | NZ$425,999,880 |
| Apr-30 2024 | NZ$0.029662 | NZ$0.028827 | NZ$0.032182 | NZ$0.031738 | NZ$17,997,307 | NZ$413,523,518 |
| Apr-29 2024 | NZ$0.032121 | NZ$0.031369 | NZ$0.033128 | NZ$0.032861 | NZ$16,047,615 | NZ$446,965,733 |
| Apr-28 2024 | NZ$0.032925 | NZ$0.032925 | NZ$0.034727 | NZ$0.034038 | NZ$9,872,761 | NZ$458,124,755 |
| Apr-27 2024 | NZ$0.033625 | NZ$0.032989 | NZ$0.033985 | NZ$0.033978 | NZ$13,089,108 | NZ$467,842,924 |
| Apr-26 2024 | NZ$0.033924 | NZ$0.033924 | NZ$0.035047 | NZ$0.035039 | NZ$12,983,083 | NZ$471,972,903 |
| Apr-25 2024 | NZ$0.034972 | NZ$0.033747 | NZ$0.035562 | NZ$0.034822 | NZ$13,481,021 | NZ$486,510,472 |
| Apr-24 2024 | NZ$0.034723 | NZ$0.034723 | NZ$0.038384 | NZ$0.036422 | NZ$21,813,828 | NZ$483,022,832 |
Harmony（ONE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1804日間分析、02-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.