時価総額 ₹198.18T
-3.2%
ボリューム24h ₹11.21T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹1.6593 | ₹1.6593 | ₹1.7912 | ₹1.7765 | ₹798,445,327 | ₹23,147,636,502 |
May-09 2024 | ₹1.7700 | ₹1.6454 | ₹1.7700 | ₹1.6509 | ₹851,228,226 | ₹24,689,747,875 |
May-08 2024 | ₹1.6517 | ₹1.6075 | ₹1.6710 | ₹1.6390 | ₹732,575,529 | ₹23,039,147,972 |
May-07 2024 | ₹1.6368 | ₹1.6368 | ₹1.7111 | ₹1.6810 | ₹619,562,685 | ₹22,828,812,502 |
May-06 2024 | ₹1.6828 | ₹1.6828 | ₹1.7712 | ₹1.6884 | ₹764,052,141 | ₹23,469,805,769 |
May-05 2024 | ₹1.6832 | ₹1.6279 | ₹1.7091 | ₹1.6585 | ₹508,518,203 | ₹23,473,030,128 |
May-04 2024 | ₹1.6584 | ₹1.6549 | ₹1.6937 | ₹1.6759 | ₹486,115,366 | ₹23,126,256,545 |
May-03 2024 | ₹1.6817 | ₹1.5590 | ₹1.6871 | ₹1.5781 | ₹703,374,702 | ₹23,449,152,835 |
May-02 2024 | ₹1.5916 | ₹1.4981 | ₹1.5920 | ₹1.5328 | ₹648,587,042 | ₹22,191,359,889 |
May-01 2024 | ₹1.5391 | ₹1.4292 | ₹1.5411 | ₹1.4986 | ₹934,354,823 | ₹21,457,729,426 |
Apr-30 2024 | ₹1.4941 | ₹1.4520 | ₹1.6210 | ₹1.5986 | ₹906,529,224 | ₹20,829,291,663 |
Apr-29 2024 | ₹1.6179 | ₹1.5801 | ₹1.6686 | ₹1.6552 | ₹808,322,699 | ₹22,513,785,097 |
Apr-28 2024 | ₹1.6584 | ₹1.6584 | ₹1.7492 | ₹1.7145 | ₹497,293,626 | ₹23,075,868,055 |
Apr-27 2024 | ₹1.6937 | ₹1.6616 | ₹1.7118 | ₹1.7114 | ₹659,301,917 | ₹23,565,374,887 |
Apr-26 2024 | ₹1.7088 | ₹1.7088 | ₹1.7653 | ₹1.7649 | ₹653,961,399 | ₹23,773,403,027 |
Harmony(ONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1806日間分析、01-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.