時価総額 €2.22T
-0.33%
ボリューム24h €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.019682 | €0.018296 | €0.019682 | €0.018358 | €9,465,467 | €274,544,456 |
May-08 2024 | €0.018367 | €0.017875 | €0.018582 | €0.018225 | €8,146,075 | €256,190,155 |
May-07 2024 | €0.0182 | €0.0182 | €0.019027 | €0.018693 | €6,889,398 | €253,851,272 |
May-06 2024 | €0.018713 | €0.018713 | €0.019695 | €0.018775 | €8,496,088 | €260,978,973 |
May-05 2024 | €0.018717 | €0.018102 | €0.019005 | €0.018442 | €5,654,608 | €261,014,828 |
May-04 2024 | €0.018441 | €0.018402 | €0.018833 | €0.018636 | €5,405,494 | €257,158,783 |
May-03 2024 | €0.0187 | €0.017336 | €0.018761 | €0.017549 | €7,821,369 | €260,749,318 |
May-02 2024 | €0.017698 | €0.016658 | €0.017703 | €0.017045 | €7,212,142 | €246,762,942 |
May-01 2024 | €0.017114 | €0.015893 | €0.017137 | €0.016664 | €10,389,816 | €238,605,136 |
Apr-30 2024 | €0.016614 | €0.016146 | €0.018025 | €0.017777 | €10,080,402 | €231,617,049 |
Apr-29 2024 | €0.017991 | €0.01757 | €0.018555 | €0.018406 | €8,988,367 | €250,348,238 |
Apr-28 2024 | €0.018441 | €0.018441 | €0.019451 | €0.019064 | €5,529,794 | €256,598,475 |
Apr-27 2024 | €0.018833 | €0.018477 | €0.019035 | €0.019031 | €7,331,289 | €262,041,681 |
Apr-26 2024 | €0.019001 | €0.019001 | €0.01963 | €0.019625 | €7,271,904 | €264,354,907 |
Apr-25 2024 | €0.019588 | €0.018901 | €0.019919 | €0.019504 | €7,550,802 | €272,497,488 |
Harmony(ONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1805日間分析、01-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.