時価総額 €2.22T -0.33%
ボリューム24h €124.81B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
硬貨 27.084 +39
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.019682 €0.018296 €0.019682 €0.018358 €9,465,467 €274,544,456
May-08 2024 €0.018367 €0.017875 €0.018582 €0.018225 €8,146,075 €256,190,155
May-07 2024 €0.0182 €0.0182 €0.019027 €0.018693 €6,889,398 €253,851,272
May-06 2024 €0.018713 €0.018713 €0.019695 €0.018775 €8,496,088 €260,978,973
May-05 2024 €0.018717 €0.018102 €0.019005 €0.018442 €5,654,608 €261,014,828
May-04 2024 €0.018441 €0.018402 €0.018833 €0.018636 €5,405,494 €257,158,783
May-03 2024 €0.0187 €0.017336 €0.018761 €0.017549 €7,821,369 €260,749,318
May-02 2024 €0.017698 €0.016658 €0.017703 €0.017045 €7,212,142 €246,762,942
May-01 2024 €0.017114 €0.015893 €0.017137 €0.016664 €10,389,816 €238,605,136
Apr-30 2024 €0.016614 €0.016146 €0.018025 €0.017777 €10,080,402 €231,617,049
Apr-29 2024 €0.017991 €0.01757 €0.018555 €0.018406 €8,988,367 €250,348,238
Apr-28 2024 €0.018441 €0.018441 €0.019451 €0.019064 €5,529,794 €256,598,475
Apr-27 2024 €0.018833 €0.018477 €0.019035 €0.019031 €7,331,289 €262,041,681
Apr-26 2024 €0.019001 €0.019001 €0.01963 €0.019625 €7,271,904 €264,354,907
Apr-25 2024 €0.019588 €0.018901 €0.019919 €0.019504 €7,550,802 €272,497,488

Harmony(ONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1805日間分析、01-06-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.