時価総額 £1.93T
2.07%
ボリューム24h £89.97B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.01532 | £0.01532 | £0.015849 | £0.015713 | £3,172,249 | £213,751,308 |
| May-11 2024 | £0.015687 | £0.015517 | £0.016005 | £0.015891 | £5,092,661 | £218,853,889 |
| May-10 2024 | £0.015846 | £0.015846 | £0.017105 | £0.016965 | £7,625,052 | £221,057,017 |
| May-09 2024 | £0.016903 | £0.015713 | £0.016903 | £0.015766 | £8,129,122 | £235,783,987 |
| May-08 2024 | £0.015774 | £0.015351 | £0.015958 | £0.015652 | £6,996,004 | £220,020,966 |
| May-07 2024 | £0.015631 | £0.015631 | £0.01634 | £0.016053 | £5,916,746 | £218,012,288 |
| May-06 2024 | £0.016071 | £0.016071 | £0.016914 | £0.016124 | £7,296,602 | £224,133,693 |
| May-05 2024 | £0.016074 | £0.015546 | £0.016322 | £0.015838 | £4,856,285 | £224,164,486 |
| May-04 2024 | £0.015838 | £0.015804 | £0.016174 | £0.016005 | £4,642,341 | £220,852,841 |
| May-03 2024 | £0.01606 | £0.014888 | £0.016112 | £0.015071 | £6,717,140 | £223,936,460 |
| May-02 2024 | £0.015199 | £0.014307 | £0.015204 | £0.014638 | £6,193,925 | £211,924,696 |
| May-01 2024 | £0.014698 | £0.013649 | £0.014717 | £0.014312 | £8,922,971 | £204,918,617 |
| Apr-30 2024 | £0.014268 | £0.013867 | £0.01548 | £0.015267 | £8,657,240 | £198,917,116 |
| Apr-29 2024 | £0.015451 | £0.015089 | £0.015935 | £0.015807 | £7,719,380 | £215,003,816 |
| Apr-28 2024 | £0.015837 | £0.015837 | £0.016705 | £0.016373 | £4,749,092 | £220,371,638 |
Harmony（ONE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1808日間分析、01-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79786 GBP.