Cap Mercato £1.92T
0.93%
Volume 24o £55.35B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.015761 | £0.01559 | £0.01608 | £0.015966 | £5,116,789 | £219,890,747 |
May-10 2024 | £0.015921 | £0.015921 | £0.017187 | £0.017045 | £7,661,177 | £222,104,313 |
May-09 2024 | £0.016983 | £0.015788 | £0.016983 | £0.015841 | £8,167,636 | £236,901,055 |
May-08 2024 | £0.015849 | £0.015424 | £0.016034 | £0.015726 | £7,029,149 | £221,063,353 |
May-07 2024 | £0.015705 | £0.015705 | £0.016418 | £0.01613 | £5,944,777 | £219,045,159 |
May-06 2024 | £0.016147 | £0.016147 | £0.016994 | £0.016201 | £7,331,171 | £225,195,566 |
May-05 2024 | £0.01615 | £0.01562 | £0.016399 | £0.015913 | £4,879,292 | £225,226,504 |
May-04 2024 | £0.015913 | £0.015879 | £0.016251 | £0.01608 | £4,664,335 | £221,899,170 |
May-03 2024 | £0.016136 | £0.014959 | £0.016188 | £0.015142 | £6,748,964 | £224,997,398 |
May-02 2024 | £0.015271 | £0.014374 | £0.015276 | £0.014708 | £6,223,269 | £212,928,726 |
May-01 2024 | £0.014767 | £0.013714 | £0.014787 | £0.014379 | £8,965,245 | £205,889,455 |
Apr-30 2024 | £0.014336 | £0.013932 | £0.015553 | £0.015339 | £8,698,255 | £199,859,520 |
Apr-29 2024 | £0.015524 | £0.015161 | £0.016011 | £0.015882 | £7,755,952 | £216,022,434 |
Apr-28 2024 | £0.015913 | £0.015913 | £0.016784 | £0.01645 | £4,771,591 | £221,415,687 |
Apr-27 2024 | £0.016251 | £0.015944 | £0.016425 | £0.016421 | £6,326,080 | £226,112,563 |
Analisi storica e di mercato del prezzo di Harmony (ONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1807 giorni, dal giorno 01-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.