Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Harmony (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012849 | $0.012596 | $0.013113 | $0.012596 | $5,098,185 | $182,064,741 |
| Sep-18 2024 | $0.012149 | $0.011462 | $0.012149 | $0.011977 | $4,543,517 | $172,139,223 |
| Sep-17 2024 | $0.011888 | $0.011343 | $0.011972 | $0.011419 | $4,028,502 | $168,430,611 |
| Sep-16 2024 | $0.0114 | $0.011219 | $0.011737 | $0.011668 | $5,070,634 | $161,503,737 |
| Sep-15 2024 | $0.011615 | $0.011615 | $0.012727 | $0.01271 | $4,733,235 | $164,530,329 |
| Sep-14 2024 | $0.012738 | $0.01237 | $0.012766 | $0.0124 | $3,950,504 | $180,436,416 |
| Sep-13 2024 | $0.012362 | $0.011785 | $0.012424 | $0.012001 | $4,723,321 | $175,093,841 |
| Sep-12 2024 | $0.012027 | $0.011556 | $0.012027 | $0.011556 | $3,199,952 | $170,343,445 |
| Sep-11 2024 | $0.011526 | $0.011368 | $0.011856 | $0.011856 | $3,578,921 | $163,237,232 |
| Sep-10 2024 | $0.011712 | $0.011487 | $0.011895 | $0.011698 | $3,632,025 | $165,856,517 |
| Sep-09 2024 | $0.011768 | $0.011064 | $0.011847 | $0.011117 | $4,517,413 | $166,644,255 |
| Sep-08 2024 | $0.010956 | $0.010613 | $0.010975 | $0.010613 | $2,779,816 | $155,138,813 |
| Sep-07 2024 | $0.010554 | $0.010409 | $0.010863 | $0.010505 | $2,579,302 | $149,425,622 |
| Sep-06 2024 | $0.010434 | $0.010253 | $0.011004 | $0.010836 | $4,469,165 | $147,722,227 |
| Sep-05 2024 | $0.010952 | $0.010814 | $0.011106 | $0.011106 | $3,361,834 | $155,040,781 |