Cap Mercado €2.27T
2.69%
Volumen 24h €113.94B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.01964 | €0.018258 | €0.01964 | €0.018319 | €9,445,497 | €273,965,236 |
May-08 2024 | €0.018328 | €0.017837 | €0.018543 | €0.018187 | €8,128,889 | €255,649,658 |
May-07 2024 | €0.018162 | €0.018162 | €0.018987 | €0.018653 | €6,874,863 | €253,315,709 |
May-06 2024 | €0.018673 | €0.018673 | €0.019653 | €0.018735 | €8,478,164 | €260,428,373 |
May-05 2024 | €0.018677 | €0.018064 | €0.018965 | €0.018403 | €5,642,678 | €260,464,152 |
May-04 2024 | €0.018402 | €0.018363 | €0.018794 | €0.018596 | €5,394,090 | €256,616,242 |
May-03 2024 | €0.01866 | €0.017299 | €0.018721 | €0.017511 | €7,804,868 | €260,199,202 |
May-02 2024 | €0.017661 | €0.016623 | €0.017666 | €0.017009 | €7,196,927 | €246,242,334 |
May-01 2024 | €0.017078 | €0.015859 | €0.017101 | €0.016629 | €10,367,896 | €238,101,739 |
Apr-30 2024 | €0.016579 | €0.016112 | €0.017987 | €0.017739 | €10,059,134 | €231,128,395 |
Apr-29 2024 | €0.017953 | €0.017533 | €0.018516 | €0.018367 | €8,969,404 | €249,820,066 |
Apr-28 2024 | €0.018402 | €0.018402 | €0.01941 | €0.019024 | €5,518,127 | €256,057,116 |
Apr-27 2024 | €0.018794 | €0.018438 | €0.018995 | €0.018991 | €7,315,822 | €261,488,838 |
Apr-26 2024 | €0.018961 | €0.018961 | €0.019588 | €0.019584 | €7,256,562 | €263,797,184 |
Apr-25 2024 | €0.019546 | €0.018862 | €0.019876 | €0.019463 | €7,534,872 | €271,922,587 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1805 días, desde el día 01-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92706 EUR.