Cap Mercado RM11.08T
3.75%
Volumen 24h RM753.66B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.087614 | RM0.081362 | RM0.087731 | RM0.085312 | RM53,188,785 | RM1,221,495,874 |
Apr-30 2024 | RM0.085054 | RM0.082659 | RM0.092277 | RM0.091006 | RM51,604,794 | RM1,185,721,626 |
Apr-29 2024 | RM0.092102 | RM0.089948 | RM0.09499 | RM0.094227 | RM46,014,321 | RM1,281,612,563 |
Apr-28 2024 | RM0.094408 | RM0.094408 | RM0.099577 | RM0.097599 | RM28,308,779 | RM1,313,609,518 |
Apr-27 2024 | RM0.096417 | RM0.094593 | RM0.097447 | RM0.097427 | RM37,531,211 | RM1,341,475,029 |
Apr-26 2024 | RM0.097274 | RM0.097274 | RM0.100492 | RM0.10047 | RM37,227,198 | RM1,353,317,172 |
Apr-25 2024 | RM0.100277 | RM0.096765 | RM0.101971 | RM0.099849 | RM38,654,969 | RM1,395,001,646 |
Apr-24 2024 | RM0.099565 | RM0.099565 | RM0.110063 | RM0.104437 | RM62,548,142 | RM1,385,001,318 |
Apr-23 2024 | RM0.104345 | RM0.103835 | RM0.108169 | RM0.106833 | RM46,251,780 | RM1,451,397,176 |
Apr-22 2024 | RM0.106962 | RM0.102771 | RM0.108517 | RM0.103241 | RM42,054,966 | RM1,487,707,435 |
Apr-21 2024 | RM0.10311 | RM0.101473 | RM0.106567 | RM0.10605 | RM36,986,296 | RM1,434,036,980 |
Apr-20 2024 | RM0.105945 | RM0.096359 | RM0.106454 | RM0.097989 | RM37,831,523 | RM1,473,364,350 |
Apr-19 2024 | RM0.097861 | RM0.088691 | RM0.100797 | RM0.094653 | RM66,284,744 | RM1,360,856,725 |
Apr-18 2024 | RM0.09579 | RM0.089997 | RM0.098348 | RM0.091931 | RM46,234,383 | RM1,331,974,089 |
Apr-17 2024 | RM0.091883 | RM0.088073 | RM0.095696 | RM0.094569 | RM51,764,759 | RM1,277,566,762 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1797 días, desde el día 01-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.