Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.157539 | HK$0.157539 | HK$0.165807 | HK$0.158062 | HK$71,525,190 | HK$2,197,078,212 |
May-05 2024 | HK$0.157571 | HK$0.152396 | HK$0.160002 | HK$0.155258 | HK$47,603,899 | HK$2,197,380,054 |
May-04 2024 | HK$0.155253 | HK$0.154921 | HK$0.158555 | HK$0.156889 | HK$45,506,703 | HK$2,164,917,549 |
May-03 2024 | HK$0.157431 | HK$0.145947 | HK$0.157943 | HK$0.147738 | HK$65,844,994 | HK$2,195,144,830 |
May-02 2024 | HK$0.148996 | HK$0.140245 | HK$0.14904 | HK$0.143496 | HK$60,716,159 | HK$2,077,399,097 |
May-01 2024 | HK$0.14408 | HK$0.133799 | HK$0.144273 | HK$0.140295 | HK$87,467,730 | HK$2,008,721,771 |
Apr-30 2024 | HK$0.139869 | HK$0.135931 | HK$0.151748 | HK$0.149657 | HK$84,862,893 | HK$1,949,891,846 |
Apr-29 2024 | HK$0.15146 | HK$0.147918 | HK$0.156209 | HK$0.154954 | HK$75,669,488 | HK$2,107,582,278 |
Apr-28 2024 | HK$0.155252 | HK$0.155252 | HK$0.163752 | HK$0.1605 | HK$46,553,133 | HK$2,160,200,533 |
Apr-27 2024 | HK$0.158555 | HK$0.155556 | HK$0.16025 | HK$0.160217 | HK$61,719,210 | HK$2,206,024,721 |
Apr-26 2024 | HK$0.159966 | HK$0.159966 | HK$0.165257 | HK$0.165221 | HK$61,219,269 | HK$2,225,498,853 |
Apr-25 2024 | HK$0.164904 | HK$0.159128 | HK$0.16769 | HK$0.164199 | HK$63,567,204 | HK$2,294,048,008 |
Apr-24 2024 | HK$0.163732 | HK$0.163732 | HK$0.180996 | HK$0.171744 | HK$102,858,975 | HK$2,277,602,700 |
Apr-23 2024 | HK$0.171592 | HK$0.170755 | HK$0.177882 | HK$0.175685 | HK$76,059,984 | HK$2,386,789,155 |
Apr-22 2024 | HK$0.175897 | HK$0.169006 | HK$0.178454 | HK$0.169778 | HK$69,158,421 | HK$2,446,500,539 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1802 días, desde el día 01-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.