Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.139907 HK$0.135968 HK$0.151789 HK$0.149697 HK$84,885,679 HK$1,950,415,404
Apr-29 2024 HK$0.151501 HK$0.147958 HK$0.156251 HK$0.154996 HK$75,689,806 HK$2,108,148,177
Apr-28 2024 HK$0.155293 HK$0.155293 HK$0.163796 HK$0.160543 HK$46,565,633 HK$2,160,780,560
Apr-27 2024 HK$0.158598 HK$0.155597 HK$0.160293 HK$0.16026 HK$61,735,782 HK$2,206,617,052
Apr-26 2024 HK$0.160009 HK$0.160009 HK$0.165302 HK$0.165266 HK$61,235,706 HK$2,226,096,413
Apr-25 2024 HK$0.164948 HK$0.15917 HK$0.167735 HK$0.164243 HK$63,584,272 HK$2,294,663,974
Apr-24 2024 HK$0.163776 HK$0.163776 HK$0.181045 HK$0.17179 HK$102,886,593 HK$2,278,214,250
Apr-23 2024 HK$0.171639 HK$0.170801 HK$0.17793 HK$0.175733 HK$76,080,406 HK$2,387,430,022
Apr-22 2024 HK$0.175944 HK$0.169051 HK$0.178502 HK$0.169823 HK$69,176,990 HK$2,447,157,439
Apr-21 2024 HK$0.169608 HK$0.166915 HK$0.175294 HK$0.174443 HK$60,839,442 HK$2,358,873,916
Apr-20 2024 HK$0.17427 HK$0.158502 HK$0.175109 HK$0.161185 HK$62,229,772 HK$2,423,564,234
Apr-19 2024 HK$0.160973 HK$0.145889 HK$0.165804 HK$0.155697 HK$109,033,000 HK$2,238,498,363
Apr-18 2024 HK$0.157567 HK$0.148039 HK$0.161775 HK$0.151219 HK$76,051,791 HK$2,190,988,782
Apr-17 2024 HK$0.151141 HK$0.144874 HK$0.157412 HK$0.155558 HK$85,148,808 HK$2,101,493,165
Apr-16 2024 HK$0.155483 HK$0.148104 HK$0.16078 HK$0.156208 HK$101,695,117 HK$2,161,731,928

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1796 days, from day 06-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.