Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$18.96 CL$17.58 CL$19.02 CL$17.79 CL$7,933,040,347 CL$264,472,229,580
May-02 2024 CL$17.95 CL$16.89 CL$17.95 CL$17.28 CL$7,315,115,485 CL$250,286,160,383
May-01 2024 CL$17.35 CL$16.12 CL$17.38 CL$16.90 CL$10,538,159,100 CL$242,011,879,185
Apr-30 2024 CL$16.85 CL$16.37 CL$18.28 CL$18.03 CL$10,224,326,935 CL$234,924,018,171
Apr-29 2024 CL$18.24 CL$17.82 CL$18.82 CL$18.66 CL$9,116,700,625 CL$253,922,646,280
Apr-28 2024 CL$18.70 CL$18.70 CL$19.72 CL$19.33 CL$5,608,746,503 CL$260,262,121,920
Apr-27 2024 CL$19.10 CL$18.74 CL$19.30 CL$19.30 CL$7,435,963,643 CL$265,783,044,747
Apr-26 2024 CL$19.27 CL$19.27 CL$19.91 CL$19.90 CL$7,375,730,392 CL$268,129,298,632
Apr-25 2024 CL$19.86 CL$19.17 CL$20.20 CL$19.78 CL$7,658,610,897 CL$276,388,137,685
Apr-24 2024 CL$19.72 CL$19.72 CL$21.80 CL$20.69 CL$12,392,504,634 CL$274,406,798,124
Apr-23 2024 CL$20.67 CL$20.57 CL$21.43 CL$21.16 CL$9,163,747,759 CL$287,561,640,911
Apr-22 2024 CL$21.19 CL$20.36 CL$21.50 CL$20.45 CL$8,332,243,694 CL$294,755,700,605
Apr-21 2024 CL$20.42 CL$20.10 CL$21.11 CL$21.01 CL$7,328,001,089 CL$284,122,109,444
Apr-20 2024 CL$20.99 CL$19.09 CL$21.09 CL$19.41 CL$7,495,463,759 CL$291,913,941,548
Apr-19 2024 CL$19.38 CL$17.57 CL$19.97 CL$18.75 CL$13,132,828,237 CL$269,623,091,142

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1799 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.