Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$17.67 AR$16.38 AR$17.73 AR$16.58 AR$7,393,874,233 AR$246,497,473,610
May-02 2024 AR$16.73 AR$15.74 AR$16.73 AR$16.11 AR$6,817,946,402 AR$233,275,555,289
May-01 2024 AR$16.17 AR$15.02 AR$16.20 AR$15.75 AR$9,821,937,066 AR$225,563,632,512
Apr-30 2024 AR$15.70 AR$15.26 AR$17.04 AR$16.80 AR$9,529,434,386 AR$218,957,495,316
Apr-29 2024 AR$17.00 AR$16.61 AR$17.54 AR$17.40 AR$8,497,087,484 AR$236,664,888,786
Apr-28 2024 AR$17.43 AR$17.43 AR$18.38 AR$18.02 AR$5,227,550,149 AR$242,573,504,339
Apr-27 2024 AR$17.80 AR$17.46 AR$17.99 AR$17.99 AR$6,930,581,161 AR$247,719,199,716
Apr-26 2024 AR$17.96 AR$17.96 AR$18.55 AR$18.55 AR$6,874,441,640 AR$249,905,991,334
Apr-25 2024 AR$18.51 AR$17.86 AR$18.83 AR$18.43 AR$7,138,096,278 AR$257,603,521,486
Apr-24 2024 AR$18.38 AR$18.38 AR$20.32 AR$19.28 AR$11,550,252,700 AR$255,756,842,926
Apr-23 2024 AR$19.26 AR$19.17 AR$19.97 AR$19.72 AR$8,540,937,077 AR$268,017,621,753
Apr-22 2024 AR$19.75 AR$18.97 AR$20.03 AR$19.06 AR$7,765,945,874 AR$274,722,739,875
Apr-21 2024 AR$19.04 AR$18.73 AR$19.67 AR$19.58 AR$6,829,956,241 AR$264,811,856,753
Apr-20 2024 AR$19.56 AR$17.79 AR$19.65 AR$18.09 AR$6,986,037,373 AR$272,074,119,908
Apr-19 2024 AR$18.07 AR$16.37 AR$18.61 AR$17.47 AR$12,240,260,488 AR$251,298,258,796

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1799 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.