Cap Mercado AR$2,125.08T
3.8%
Volumen 24h AR$126.67T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$16.73 | AR$15.75 | AR$16.74 | AR$16.11 | AR$6,820,621,514 | AR$233,367,084,042 |
May-01 2024 | AR$16.18 | AR$15.03 | AR$16.20 | AR$15.76 | AR$9,825,790,834 | AR$225,652,135,390 |
Apr-30 2024 | AR$15.71 | AR$15.27 | AR$17.04 | AR$16.81 | AR$9,533,173,386 | AR$219,043,406,188 |
Apr-29 2024 | AR$17.01 | AR$16.61 | AR$17.54 | AR$17.40 | AR$8,500,421,428 | AR$236,757,747,389 |
Apr-28 2024 | AR$17.44 | AR$17.44 | AR$18.39 | AR$18.02 | AR$5,229,601,248 | AR$242,668,681,266 |
Apr-27 2024 | AR$17.81 | AR$17.47 | AR$18.00 | AR$17.99 | AR$6,933,300,466 | AR$247,816,395,624 |
Apr-26 2024 | AR$17.96 | AR$17.96 | AR$18.56 | AR$18.56 | AR$6,877,138,919 | AR$250,004,045,259 |
Apr-25 2024 | AR$18.52 | AR$17.87 | AR$18.83 | AR$18.44 | AR$7,140,897,004 | AR$257,704,595,639 |
Apr-24 2024 | AR$18.39 | AR$18.39 | AR$20.33 | AR$19.29 | AR$11,554,784,595 | AR$255,857,192,510 |
Apr-23 2024 | AR$19.27 | AR$19.18 | AR$19.98 | AR$19.73 | AR$8,544,288,227 | AR$268,122,782,016 |
Apr-22 2024 | AR$19.75 | AR$18.98 | AR$20.04 | AR$19.07 | AR$7,768,992,946 | AR$274,830,530,980 |
Apr-21 2024 | AR$19.04 | AR$18.74 | AR$19.68 | AR$19.59 | AR$6,832,636,065 | AR$264,915,759,192 |
Apr-20 2024 | AR$19.57 | AR$17.80 | AR$19.66 | AR$18.10 | AR$6,988,778,437 | AR$272,180,871,792 |
Apr-19 2024 | AR$18.07 | AR$16.38 | AR$18.62 | AR$17.48 | AR$12,245,063,116 | AR$251,396,858,995 |
Apr-18 2024 | AR$17.69 | AR$16.62 | AR$18.16 | AR$16.98 | AR$8,541,074,565 | AR$246,061,246,633 |
Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1798 días, desde el día 01-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.5869 ARS.